Great Gray Collective Investment Trust - Capital Group 2065 Target Date Trust Fund (GAAEPX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.02 (0.16%)

At close: Jul 9, 2026

GAAEPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.78	11.78	11.78	11.78	11.78	0.16%
Jul 8, 2026	11.77	11.77	11.77	11.77	11.77	-0.32%
Jul 7, 2026	11.80	11.80	11.80	11.80	11.80	0.02%
Jul 6, 2026	11.80	11.80	11.80	11.80	11.80	0.03%
Jul 2, 2026	11.80	11.80	11.80	11.80	11.80	0.14%
Jul 1, 2026	11.78	11.78	11.78	11.78	11.78	-0.08%
Jun 30, 2026	11.79	11.79	11.79	11.79	11.79	0.26%
Jun 29, 2026	11.76	11.76	11.76	11.76	11.76	0.09%
Jun 26, 2026	11.75	11.75	11.75	11.75	11.75	0.26%
Jun 25, 2026	11.72	11.72	11.72	11.72	11.72	0.17%
Jun 24, 2026	11.70	11.70	11.70	11.70	11.70	-0.17%
Jun 23, 2026	11.72	11.72	11.72	11.72	11.72	-0.17%
Jun 22, 2026	11.74	11.74	11.74	11.74	11.74	0.04%
Jun 18, 2026	11.74	11.74	11.74	11.74	11.74	0.16%
Jun 17, 2026	11.72	11.72	11.72	11.72	11.72	-0.71%
Jun 16, 2026	11.80	11.80	11.80	11.80	11.80	0.43%
Jun 15, 2026	11.75	11.75	11.75	11.75	11.75	-0.03%
Jun 12, 2026	11.75	11.75	11.75	11.75	11.75	0.16%
Jun 11, 2026	11.74	11.74	11.74	11.74	11.74	0.39%
Jun 10, 2026	11.69	11.69	11.69	11.69	11.69	0.30%
Jun 8, 2026	11.66	11.66	11.66	11.66	11.65	-
Jun 5, 2026	11.66	11.66	11.66	11.66	11.65	-0.90%
Jun 4, 2026	11.76	11.76	11.76	11.76	11.76	0.21%
Jun 3, 2026	11.74	11.74	11.74	11.74	11.74	-0.12%
Jun 2, 2026	11.75	11.75	11.75	11.75	11.75	0.02%
Jun 1, 2026	11.75	11.75	11.75	11.75	11.75	-0.16%
May 29, 2026	11.77	11.77	11.77	11.77	11.77	0.23%
May 28, 2026	11.74	11.74	11.74	11.74	11.74	0.04%
May 27, 2026	11.74	11.74	11.74	11.74	11.74	0.11%
May 26, 2026	11.72	11.72	11.72	11.72	11.72	0.26%
May 22, 2026	11.69	11.69	11.69	11.69	11.69	0.11%
May 21, 2026	11.68	11.68	11.68	11.68	11.68	0.16%
May 20, 2026	11.66	11.66	11.66	11.66	11.66	0.54%
May 19, 2026	11.60	11.60	11.60	11.60	11.60	-0.37%
May 18, 2026	11.64	11.64	11.64	11.64	11.64	0.16%
May 15, 2026	11.62	11.62	11.62	11.62	11.62	-0.85%
May 14, 2026	11.72	11.72	11.72	11.72	11.72	0.29%
May 13, 2026	11.69	11.69	11.69	11.69	11.69	-0.02%
May 12, 2026	11.69	11.69	11.69	11.69	11.69	-0.05%
May 11, 2026	11.70	11.70	11.70	11.70	11.70	-
May 8, 2026	11.70	11.70	11.70	11.70	11.70	0.32%
May 7, 2026	11.66	11.66	11.66	11.66	11.66	-0.53%
May 6, 2026	11.72	11.72	11.72	11.72	11.72	0.98%
May 5, 2026	11.61	11.61	11.61	11.61	11.61	0.04%
May 4, 2026	11.61	11.61	11.61	11.61	11.61	-0.29%
May 1, 2026	11.64	11.64	11.64	11.64	11.64	-0.03%
Apr 30, 2026	11.64	11.64	11.64	11.64	11.64	0.64%
Apr 29, 2026	11.57	11.57	11.57	11.57	11.57	-0.32%
Apr 28, 2026	11.61	11.61	11.61	11.61	11.61	-0.11%
Apr 27, 2026	11.62	11.62	11.62	11.62	11.62	-0.11%