Great Gray Collective Investment Trust - Capital Group 2065 Target Date Trust Fund (GAAESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.94
-0.01 (-0.10%)
At close: Oct 16, 2026
GAAESX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.10% |
| Oct 15, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.57% |
| Oct 14, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.20% |
| Oct 13, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.08% |
| Oct 12, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.04% |
| Oct 9, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.90 | 0.29% |
| Oct 8, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.03% |
| Oct 7, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.12% |
| Oct 6, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.34% |
| Oct 5, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.25% |
| Oct 2, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.03% |
| Oct 1, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - |
| Sep 30, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.26% |
| Sep 29, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.10% |
| Sep 28, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.52% |
| Sep 25, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.26% |
| Sep 24, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.31% |
| Sep 23, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.82% |
| Sep 22, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.54% |
| Sep 21, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.25% |
| Sep 18, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.02% |
| Sep 17, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.31% |
| Sep 16, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.33% |
| Sep 15, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.02% |
| Sep 14, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.27% |
| Sep 11, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.02% |
| Sep 10, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.00% |
| Sep 9, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.04% |
| Sep 8, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.28% |
| Sep 4, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.03% |
| Sep 3, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.47% |
| Sep 2, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.25% |
| Sep 1, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.01% |
| Aug 31, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.31% |
| Aug 28, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.20% |
| Aug 27, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.05% |
| Aug 26, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.16% |
| Aug 25, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.04% |
| Aug 24, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.05% |
| Aug 21, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.20% |
| Aug 20, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.25% |
| Aug 19, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.25% |
| Aug 18, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.13 | -0.54% |
| Aug 17, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.03% |
| Aug 14, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.13% |
| Aug 13, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.02% |
| Aug 12, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.06% |
| Aug 11, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.01% |
| Aug 10, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.15% |
| Aug 7, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.08% |