Great Gray Collective Investment Trust - Capital Group 2065 Target Date Trust Fund (GAAEUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.51
+0.06 (0.48%)
At close: Jul 9, 2026
GAAEUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.51 | 0.48% |
| Jul 8, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.45 | -0.39% |
| Jul 7, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.02% |
| Jul 6, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.02% |
| Jul 2, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.30% |
| Jul 1, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.24% |
| Jun 30, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.81% |
| Jun 29, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.08% |
| Jun 26, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.32% |
| Jun 25, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.16% |
| Jun 24, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.80% |
| Jun 23, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.32% |
| Jun 22, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.02% |
| Jun 18, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.68% |
| Jun 17, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.93% |
| Jun 16, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 1.13% |
| Jun 15, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.04% |
| Jun 12, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.24% |
| Jun 11, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.36 | 0.45% |
| Jun 10, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.29% |
| Jun 8, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.27 | 0.20% |
| Jun 5, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -1.88% |
| Jun 4, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.15% |
| Jun 3, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.26% |
| Jun 2, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.02% |
| Jun 1, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.10% |
| May 29, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.56% |
| May 28, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.02% |
| May 27, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.19% |
| May 26, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.59% |
| May 22, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.15% |
| May 21, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.29% |
| May 20, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.94% |
| May 19, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.64% |
| May 18, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.10% |
| May 15, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -1.26% |
| May 14, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.70% |
| May 13, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.04% |
| May 12, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.24% |
| May 11, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | - |
| May 8, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.44% |
| May 7, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.64% |
| May 6, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 1.81% |
| May 5, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.02% |
| May 4, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.22% |
| May 1, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.02% |
| Apr 30, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.00% |
| Apr 29, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.30% |
| Apr 28, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.45% |
| Apr 27, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.05% |