Great Gray Collective Investment Trust - Capital Group 2065 Target Date Trust Fund (GAAEVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.97
+0.08 (0.65%)
At close: Jul 9, 2026
GAAEVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.65% |
| Jul 8, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.41% |
| Jul 7, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | - |
| Jul 6, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.01% |
| Jul 2, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.53% |
| Jul 1, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.39% |
| Jun 30, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.93% |
| Jun 29, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.16% |
| Jun 26, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.47% |
| Jun 25, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.08% |
| Jun 24, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -1.16% |
| Jun 23, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.23% |
| Jun 22, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.01% |
| Jun 18, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.88% |
| Jun 17, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -1.02% |
| Jun 16, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 1.33% |
| Jun 15, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.03% |
| Jun 12, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.32% |
| Jun 11, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.43% |
| Jun 10, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.36% |
| Jun 8, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.28% |
| Jun 5, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -2.34% |
| Jun 4, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.14% |
| Jun 3, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.36% |
| Jun 2, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.04% |
| Jun 1, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | - |
| May 29, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.66% |
| May 28, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.03% |
| May 27, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.23% |
| May 26, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.74% |
| May 22, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.19% |
| May 21, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.37% |
| May 20, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 1.09% |
| May 19, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.75% |
| May 18, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.05% |
| May 15, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -1.44% |
| May 14, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.92% |
| May 13, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.04% |
| May 12, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.70 | -0.33% |
| May 11, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.09% |
| May 8, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.52% |
| May 7, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.75% |
| May 6, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 2.11% |
| May 5, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.02% |
| May 4, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.02% |
| May 1, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.02% |
| Apr 30, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.15% |
| Apr 29, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.29% |
| Apr 28, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.57% |
| Apr 27, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - |