Great Gray Collective Investment Trust - Capital Group 2065 Target Date Trust Fund (GAAEWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.35
+0.05 (0.41%)
Aug 26, 2026, 9:30 AM EST
GAAEWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.18% |
| Aug 26, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.35 | 0.41% |
| Aug 25, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.03% |
| Aug 24, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.31% |
| Aug 21, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.62% |
| Aug 20, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.31% |
| Aug 19, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.04% |
| Aug 18, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -1.12% |
| Aug 17, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.03% |
| Aug 14, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.33% |
| Aug 13, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.02% |
| Aug 12, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.09% |
| Aug 11, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | - |
| Aug 10, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.09% |
| Aug 7, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.24% |
| Aug 6, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.02% |
| Aug 5, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 1.54% |
| Aug 4, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.01% |
| Aug 3, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.86% |
| Jul 31, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.68% |
| Jul 30, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 1.62% |
| Jul 29, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -1.33% |
| Jul 28, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.09% |
| Jul 27, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.32% |
| Jul 24, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.41% |
| Jul 23, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.62% |
| Jul 22, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.69% |
| Jul 21, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.20% |
| Jul 20, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.18% |
| Jul 17, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.95% |
| Jul 16, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.63% |
| Jul 15, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.15 | 0.80% |
| Jul 14, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.01% |
| Jul 13, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -1.08% |
| Jul 10, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.09% |
| Jul 9, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.68% |
| Jul 8, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.41% |
| Jul 7, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.02% |
| Jul 6, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.02% |
| Jul 2, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.73% |
| Jul 1, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.53% |
| Jun 30, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 1.00% |
| Jun 29, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.15% |
| Jun 26, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.46% |
| Jun 25, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.08% |
| Jun 24, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -1.37% |
| Jun 23, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.23% |
| Jun 22, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.02% |
| Jun 18, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.04% |
| Jun 17, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -1.13% |