Great Gray Collective Investment Trust - Capital Group 2065 Target Date Trust Fund (GAAEXX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.11
+0.06 (0.50%)
Oct 15, 2026, 4:00 PM EST
GAAEXX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.90% |
| Oct 15, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.50% |
| Oct 14, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -1.33% |
| Oct 13, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.08% |
| Oct 12, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.02% |
| Oct 9, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.05% |
| Oct 8, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.01% |
| Oct 7, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.23% |
| Oct 6, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.99% |
| Oct 5, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.61% |
| Oct 2, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.02% |
| Oct 1, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.09% |
| Sep 30, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.36% |
| Sep 29, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.09% |
| Sep 28, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.76% |
| Sep 25, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.36% |
| Sep 24, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.18% |
| Sep 23, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.89% |
| Sep 22, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.41% |
| Sep 21, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.15% |
| Sep 18, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.03% |
| Sep 17, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.64% |
| Sep 16, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.61% |
| Sep 15, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.03% |
| Sep 14, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.43% |
| Sep 11, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.02% |
| Sep 10, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -1.25% |
| Sep 9, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.01% |
| Sep 8, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.09% |
| Sep 4, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | - |
| Sep 3, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.83% |
| Sep 2, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.60% |
| Sep 1, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.04% |
| Aug 31, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.49% |
| Aug 28, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.26% |
| Aug 27, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.18% |
| Aug 26, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.47% |
| Aug 25, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.02% |
| Aug 24, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.35% |
| Aug 21, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.36 | 0.67% |
| Aug 20, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.36% |
| Aug 19, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.04% |
| Aug 18, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -1.21% |
| Aug 17, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.02% |
| Aug 14, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.27% |
| Aug 13, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.01% |
| Aug 12, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.16% |
| Aug 11, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.03% |
| Aug 10, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.09% |
| Aug 7, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.19% |