Great Gray Collective Investment Trust - Capital Group 2065 Target Date Trust Fund (GAAEXX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.38
+0.01 (0.04%)
Aug 26, 2026, 9:30 AM EST
GAAEXX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.18% |
| Aug 26, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.47% |
| Aug 25, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.02% |
| Aug 24, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.35% |
| Aug 21, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.36 | 0.67% |
| Aug 20, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.36% |
| Aug 19, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.04% |
| Aug 18, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -1.21% |
| Aug 17, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.02% |
| Aug 14, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.27% |
| Aug 13, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.01% |
| Aug 12, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.16% |
| Aug 11, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.03% |
| Aug 10, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.09% |
| Aug 7, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.19% |
| Aug 6, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.03% |
| Aug 5, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 1.64% |
| Aug 4, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.03% |
| Aug 3, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.90% |
| Jul 31, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.73% |
| Jul 30, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 1.71% |
| Jul 29, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -1.41% |
| Jul 28, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.09% |
| Jul 27, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.32% |
| Jul 24, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.46% |
| Jul 23, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.65% |
| Jul 22, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 1.01% |
| Jul 21, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.03% |
| Jul 20, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.93 | -0.18% |
| Jul 17, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.99% |
| Jul 16, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.72% |
| Jul 15, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.86% |
| Jul 14, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | - |
| Jul 13, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -1.12% |
| Jul 10, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.09% |
| Jul 9, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.72% |
| Jul 8, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.40% |
| Jul 7, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.04% |
| Jul 6, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.01% |
| Jul 2, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.74% |
| Jul 1, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.53% |
| Jun 30, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.07% |
| Jun 29, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.23% |
| Jun 26, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.54% |
| Jun 25, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.08% |
| Jun 24, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -1.51% |
| Jun 23, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.15% |
| Jun 22, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | - |
| Jun 18, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 1.08% |
| Jun 17, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -1.14% |