Great Gray Collective Investment Trust - Capital Group 2065 Target Date Trust Fund (GAAEYX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.03 (0.22%)

At close: Aug 27, 2026

GAAEYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.47	13.47	13.47	13.47	13.47	0.22%
Aug 26, 2026	13.45	13.45	13.45	13.45	13.44	0.56%
Aug 25, 2026	13.37	13.37	13.37	13.37	13.37	-0.03%
Aug 24, 2026	13.37	13.37	13.37	13.37	13.37	-0.40%
Aug 21, 2026	13.43	13.43	13.43	13.43	13.43	0.71%
Aug 20, 2026	13.33	13.33	13.33	13.33	13.33	-0.31%
Aug 19, 2026	13.37	13.37	13.37	13.37	13.37	-
Aug 18, 2026	13.37	13.37	13.37	13.37	13.37	-1.30%
Aug 17, 2026	13.55	13.55	13.55	13.55	13.55	0.04%
Aug 14, 2026	13.55	13.55	13.55	13.55	13.55	0.33%
Aug 13, 2026	13.50	13.50	13.50	13.50	13.50	-0.03%
Aug 12, 2026	13.50	13.50	13.50	13.50	13.50	0.10%
Aug 11, 2026	13.49	13.49	13.49	13.49	13.49	0.03%
Aug 10, 2026	13.49	13.49	13.49	13.49	13.49	-0.09%
Aug 7, 2026	13.50	13.50	13.50	13.50	13.50	0.21%
Aug 6, 2026	13.47	13.47	13.47	13.47	13.47	0.01%
Aug 5, 2026	13.47	13.47	13.47	13.47	13.47	1.65%
Aug 4, 2026	13.25	13.25	13.25	13.25	13.25	0.04%
Aug 3, 2026	13.25	13.25	13.25	13.25	13.25	0.90%
Jul 31, 2026	13.13	13.13	13.13	13.13	13.13	0.77%
Jul 30, 2026	13.03	13.03	13.03	13.03	13.03	1.84%
Jul 29, 2026	12.79	12.79	12.79	12.79	12.79	-1.45%
Jul 28, 2026	12.98	12.98	12.98	12.98	12.98	-0.18%
Jul 27, 2026	13.00	13.00	13.00	13.00	13.00	0.32%
Jul 24, 2026	12.96	12.96	12.96	12.96	12.96	-0.50%
Jul 23, 2026	13.03	13.03	13.03	13.03	13.03	-0.71%
Jul 22, 2026	13.12	13.12	13.12	13.12	13.12	0.85%
Jul 21, 2026	13.01	13.01	13.01	13.01	13.01	0.18%
Jul 20, 2026	12.99	12.99	12.99	12.99	12.99	-0.18%
Jul 17, 2026	13.01	13.01	13.01	13.01	13.01	-1.03%
Jul 16, 2026	13.15	13.15	13.15	13.15	13.15	-0.80%
Jul 15, 2026	13.25	13.25	13.25	13.25	13.25	0.93%
Jul 14, 2026	13.13	13.13	13.13	13.13	13.13	0.02%
Jul 13, 2026	13.13	13.13	13.13	13.13	13.13	-1.20%
Jul 10, 2026	13.29	13.29	13.29	13.29	13.29	0.09%
Jul 9, 2026	13.28	13.28	13.28	13.28	13.28	0.76%
Jul 8, 2026	13.18	13.18	13.18	13.18	13.18	-0.40%
Jul 7, 2026	13.23	13.23	13.23	13.23	13.23	-0.01%
Jul 6, 2026	13.23	13.23	13.23	13.23	13.23	-0.03%
Jul 2, 2026	13.23	13.23	13.23	13.23	13.23	-0.87%
Jul 1, 2026	13.35	13.35	13.35	13.35	13.35	0.53%
Jun 30, 2026	13.28	13.28	13.28	13.28	13.28	1.14%
Jun 29, 2026	13.13	13.13	13.13	13.13	13.13	-0.23%
Jun 26, 2026	13.16	13.16	13.16	13.16	13.16	0.53%
Jun 25, 2026	13.09	13.09	13.09	13.09	13.09	0.08%
Jun 24, 2026	13.08	13.08	13.08	13.08	13.08	-1.58%
Jun 23, 2026	13.29	13.29	13.29	13.29	13.29	-0.23%
Jun 22, 2026	13.32	13.32	13.32	13.32	13.32	0.02%
Jun 18, 2026	13.32	13.32	13.32	13.32	13.32	1.16%
Jun 17, 2026	13.16	13.16	13.16	13.16	13.16	-1.17%