Great Gray Collective Investment Trust - Capital Group 2065 Target Date Trust Fund (GAAEYX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.13 (-0.98%)

At close: Oct 16, 2026

GAAEYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.03	13.03	13.03	13.03	13.03	-0.98%
Oct 15, 2026	13.16	13.16	13.16	13.16	13.16	0.45%
Oct 14, 2026	13.10	13.10	13.10	13.10	13.10	-1.42%
Oct 13, 2026	13.29	13.29	13.29	13.29	13.29	-0.15%
Oct 12, 2026	13.31	13.31	13.31	13.31	13.31	0.02%
Oct 9, 2026	13.31	13.31	13.31	13.31	13.31	-0.09%
Oct 8, 2026	13.32	13.32	13.32	13.32	13.32	-
Oct 7, 2026	13.32	13.32	13.32	13.32	13.32	-0.23%
Oct 6, 2026	13.35	13.35	13.35	13.35	13.35	0.98%
Oct 5, 2026	13.22	13.22	13.22	13.22	13.22	0.61%
Oct 2, 2026	13.14	13.14	13.14	13.14	13.14	0.02%
Oct 1, 2026	13.14	13.14	13.14	13.14	13.14	-0.09%
Sep 30, 2026	13.15	13.15	13.15	13.15	13.15	-0.31%
Sep 29, 2026	13.19	13.19	13.19	13.19	13.19	0.04%
Sep 28, 2026	13.18	13.18	13.18	13.18	13.18	-0.76%
Sep 25, 2026	13.29	13.29	13.29	13.29	13.28	0.36%
Sep 24, 2026	13.24	13.24	13.24	13.24	13.24	-0.18%
Sep 23, 2026	13.26	13.26	13.26	13.26	13.26	-0.88%
Sep 22, 2026	13.38	13.38	13.38	13.38	13.38	1.51%
Sep 21, 2026	13.18	13.18	13.18	13.18	13.18	0.15%
Sep 18, 2026	13.16	13.16	13.16	13.16	13.16	-0.01%
Sep 17, 2026	13.16	13.16	13.16	13.16	13.16	0.70%
Sep 16, 2026	13.07	13.07	13.07	13.07	13.07	-0.68%
Sep 15, 2026	13.16	13.16	13.16	13.16	13.16	-0.01%
Sep 14, 2026	13.16	13.16	13.16	13.16	13.16	-0.52%
Sep 11, 2026	13.23	13.23	13.23	13.23	13.23	0.03%
Sep 10, 2026	13.23	13.23	13.23	13.23	13.23	-1.22%
Sep 9, 2026	13.39	13.39	13.39	13.39	13.39	-0.01%
Sep 8, 2026	13.39	13.39	13.39	13.39	13.39	-0.07%
Sep 4, 2026	13.40	13.40	13.40	13.40	13.40	-0.02%
Sep 3, 2026	13.40	13.40	13.40	13.40	13.40	0.85%
Sep 2, 2026	13.29	13.29	13.29	13.29	13.29	-0.60%
Sep 1, 2026	13.37	13.37	13.37	13.37	13.37	0.02%
Aug 31, 2026	13.37	13.37	13.37	13.37	13.37	-0.48%
Aug 28, 2026	13.43	13.43	13.43	13.43	13.43	-0.31%
Aug 27, 2026	13.47	13.47	13.47	13.47	13.47	0.22%
Aug 26, 2026	13.45	13.45	13.45	13.45	13.44	0.56%
Aug 25, 2026	13.37	13.37	13.37	13.37	13.37	-0.03%
Aug 24, 2026	13.37	13.37	13.37	13.37	13.37	-0.40%
Aug 21, 2026	13.43	13.43	13.43	13.43	13.43	0.71%
Aug 20, 2026	13.33	13.33	13.33	13.33	13.33	-0.31%
Aug 19, 2026	13.37	13.37	13.37	13.37	13.37	-
Aug 18, 2026	13.37	13.37	13.37	13.37	13.37	-1.30%
Aug 17, 2026	13.55	13.55	13.55	13.55	13.55	0.04%
Aug 14, 2026	13.55	13.55	13.55	13.55	13.55	0.33%
Aug 13, 2026	13.50	13.50	13.50	13.50	13.50	-0.03%
Aug 12, 2026	13.50	13.50	13.50	13.50	13.50	0.10%
Aug 11, 2026	13.49	13.49	13.49	13.49	13.49	0.03%
Aug 10, 2026	13.49	13.49	13.49	13.49	13.49	-0.09%
Aug 7, 2026	13.50	13.50	13.50	13.50	13.50	0.21%