Great Gray Collective Investment Trust - Capital Group 2065 Target Date Trust Fund (GAAEZX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.06 (-0.44%)

Jul 9, 2026, 4:00 PM EST

GAAEZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.29	13.29	13.29	13.29	13.29	0.80%
Jul 8, 2026	13.18	13.18	13.18	13.18	13.18	-0.44%
Jul 7, 2026	13.24	13.24	13.24	13.24	13.24	-0.06%
Jul 6, 2026	13.25	13.25	13.25	13.25	13.25	0.01%
Jul 2, 2026	13.25	13.25	13.25	13.25	13.25	-0.91%
Jul 1, 2026	13.37	13.37	13.37	13.37	13.37	0.53%
Jun 30, 2026	13.30	13.30	13.30	13.30	13.30	1.22%
Jun 29, 2026	13.14	13.14	13.14	13.14	13.14	-0.30%
Jun 26, 2026	13.18	13.18	13.18	13.18	13.18	0.53%
Jun 25, 2026	13.11	13.11	13.11	13.11	13.11	0.08%
Jun 24, 2026	13.10	13.10	13.10	13.10	13.10	-1.65%
Jun 23, 2026	13.32	13.32	13.32	13.32	13.32	-0.15%
Jun 22, 2026	13.34	13.34	13.34	13.34	13.34	0.02%
Jun 18, 2026	13.34	13.34	13.34	13.34	13.34	1.21%
Jun 17, 2026	13.18	13.18	13.18	13.18	13.18	-1.21%
Jun 16, 2026	13.34	13.34	13.34	13.34	13.34	1.83%
Jun 15, 2026	13.10	13.10	13.10	13.10	13.10	0.03%
Jun 12, 2026	13.10	13.10	13.10	13.10	13.10	0.41%
Jun 11, 2026	13.04	13.04	13.04	13.04	13.04	0.48%
Jun 10, 2026	12.98	12.98	12.98	12.98	12.98	0.42%
Jun 8, 2026	12.93	12.93	12.93	12.93	12.93	0.32%
Jun 5, 2026	12.88	12.88	12.88	12.88	12.88	-2.97%
Jun 4, 2026	13.28	13.28	13.28	13.28	13.28	0.18%
Jun 3, 2026	13.26	13.26	13.26	13.26	13.25	-0.41%
Jun 2, 2026	13.31	13.31	13.31	13.31	13.31	0.02%
Jun 1, 2026	13.31	13.31	13.31	13.31	13.31	0.04%
May 29, 2026	13.30	13.30	13.30	13.30	13.30	0.77%
May 28, 2026	13.20	13.20	13.20	13.20	13.20	0.03%
May 27, 2026	13.20	13.20	13.20	13.20	13.20	0.36%
May 26, 2026	13.15	13.15	13.15	13.15	13.15	0.99%
May 22, 2026	13.02	13.02	13.02	13.02	13.02	0.14%
May 21, 2026	13.00	13.00	13.00	13.00	13.00	0.55%
May 20, 2026	12.93	12.93	12.93	12.93	12.93	1.29%
May 19, 2026	12.77	12.77	12.77	12.77	12.77	-0.91%
May 18, 2026	12.89	12.89	12.89	12.89	12.88	-0.05%
May 15, 2026	12.89	12.89	12.89	12.89	12.89	-1.66%
May 14, 2026	13.11	13.11	13.11	13.11	13.11	1.07%
May 13, 2026	12.97	12.97	12.97	12.97	12.97	0.02%
May 12, 2026	12.97	12.97	12.97	12.97	12.97	-0.50%
May 11, 2026	13.03	13.03	13.03	13.03	13.03	0.14%
May 8, 2026	13.01	13.01	13.01	13.01	13.01	0.59%
May 7, 2026	12.94	12.94	12.94	12.94	12.94	-0.77%
May 6, 2026	13.04	13.04	13.04	13.04	13.04	2.58%
May 5, 2026	12.71	12.71	12.71	12.71	12.71	0.01%
May 4, 2026	12.71	12.71	12.71	12.71	12.71	0.07%
May 1, 2026	12.70	12.70	12.70	12.70	12.70	-0.02%
Apr 30, 2026	12.70	12.70	12.70	12.70	12.70	1.31%
Apr 29, 2026	12.54	12.54	12.54	12.54	12.54	-0.28%
Apr 28, 2026	12.57	12.57	12.57	12.57	12.57	-0.74%
Apr 27, 2026	12.67	12.67	12.67	12.67	12.67	0.05%