Great Gray Collective Investment Trust - Capital Group 2065 Target Date Trust Fund (GAAEZX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.06 (0.45%)

Oct 15, 2026, 4:00 PM EST

GAAEZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.03	13.03	13.03	13.03	13.03	-0.98%
Oct 15, 2026	13.16	13.16	13.16	13.16	13.16	0.45%
Oct 14, 2026	13.10	13.10	13.10	13.10	13.10	-1.48%
Oct 13, 2026	13.30	13.30	13.30	13.30	13.30	-0.23%
Oct 12, 2026	13.33	13.33	13.33	13.33	13.33	0.02%
Oct 9, 2026	13.33	13.33	13.33	13.33	13.33	-0.09%
Oct 8, 2026	13.34	13.34	13.34	13.34	13.34	0.01%
Oct 7, 2026	13.34	13.34	13.34	13.34	13.34	-0.23%
Oct 6, 2026	13.37	13.37	13.37	13.37	13.37	0.98%
Oct 5, 2026	13.24	13.24	13.24	13.24	13.24	0.68%
Oct 2, 2026	13.15	13.15	13.15	13.15	13.15	-0.01%
Oct 1, 2026	13.15	13.15	13.15	13.15	13.15	-0.09%
Sep 30, 2026	13.16	13.16	13.16	13.16	13.16	-0.36%
Sep 29, 2026	13.21	13.21	13.21	13.21	13.21	0.09%
Sep 28, 2026	13.20	13.20	13.20	13.20	13.20	-0.80%
Sep 25, 2026	13.30	13.30	13.30	13.30	13.30	0.35%
Sep 24, 2026	13.26	13.26	13.26	13.26	13.26	-0.18%
Sep 23, 2026	13.28	13.28	13.28	13.28	13.28	-0.88%
Sep 22, 2026	13.40	13.40	13.40	13.40	13.40	1.58%
Sep 21, 2026	13.19	13.19	13.19	13.19	13.19	0.15%
Sep 18, 2026	13.17	13.17	13.17	13.17	13.17	0.01%
Sep 17, 2026	13.17	13.17	13.17	13.17	13.17	0.68%
Sep 16, 2026	13.08	13.08	13.08	13.08	13.08	-0.68%
Sep 15, 2026	13.17	13.17	13.17	13.17	13.17	0.01%
Sep 14, 2026	13.17	13.17	13.17	13.17	13.17	-0.46%
Sep 11, 2026	13.23	13.23	13.23	13.23	13.23	-0.03%
Sep 10, 2026	13.23	13.23	13.23	13.23	13.23	-1.24%
Sep 9, 2026	13.40	13.40	13.40	13.40	13.40	-0.04%
Sep 8, 2026	13.41	13.41	13.41	13.41	13.40	-0.04%
Sep 4, 2026	13.41	13.41	13.41	13.41	13.41	-0.01%
Sep 3, 2026	13.41	13.41	13.41	13.41	13.41	0.91%
Sep 2, 2026	13.29	13.29	13.29	13.29	13.29	-0.67%
Sep 1, 2026	13.38	13.38	13.38	13.38	13.38	0.03%
Aug 31, 2026	13.38	13.38	13.38	13.38	13.38	-0.48%
Aug 28, 2026	13.44	13.44	13.44	13.44	13.44	-0.31%
Aug 27, 2026	13.48	13.48	13.48	13.48	13.48	0.22%
Aug 26, 2026	13.45	13.45	13.45	13.45	13.45	0.54%
Aug 25, 2026	13.38	13.38	13.38	13.38	13.38	-0.01%
Aug 24, 2026	13.38	13.38	13.38	13.38	13.38	-0.39%
Aug 21, 2026	13.44	13.44	13.44	13.44	13.43	0.71%
Aug 20, 2026	13.34	13.34	13.34	13.34	13.34	-0.31%
Aug 19, 2026	13.38	13.38	13.38	13.38	13.38	-
Aug 18, 2026	13.38	13.38	13.38	13.38	13.38	-1.31%
Aug 17, 2026	13.56	13.56	13.56	13.56	13.56	0.01%
Aug 14, 2026	13.56	13.56	13.56	13.56	13.56	0.29%
Aug 13, 2026	13.52	13.52	13.52	13.52	13.52	0.02%
Aug 12, 2026	13.52	13.52	13.52	13.52	13.52	0.20%
Aug 11, 2026	13.49	13.49	13.49	13.49	13.49	-0.03%
Aug 10, 2026	13.49	13.49	13.49	13.49	13.49	-0.13%
Aug 7, 2026	13.51	13.51	13.51	13.51	13.51	0.24%