Great Gray Collective Investment Trust - Capital Group 2065 Target Date Trust Fund (GAAEZX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.07 (0.54%)

Aug 26, 2026, 9:30 AM EST

GAAEZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.48	13.48	13.48	13.48	13.48	0.22%
Aug 26, 2026	13.45	13.45	13.45	13.45	13.45	0.54%
Aug 25, 2026	13.38	13.38	13.38	13.38	13.38	-0.01%
Aug 24, 2026	13.38	13.38	13.38	13.38	13.38	-0.39%
Aug 21, 2026	13.44	13.44	13.44	13.44	13.43	0.71%
Aug 20, 2026	13.34	13.34	13.34	13.34	13.34	-0.31%
Aug 19, 2026	13.38	13.38	13.38	13.38	13.38	-
Aug 18, 2026	13.38	13.38	13.38	13.38	13.38	-1.31%
Aug 17, 2026	13.56	13.56	13.56	13.56	13.56	0.01%
Aug 14, 2026	13.56	13.56	13.56	13.56	13.56	0.29%
Aug 13, 2026	13.52	13.52	13.52	13.52	13.52	0.02%
Aug 12, 2026	13.52	13.52	13.52	13.52	13.52	0.20%
Aug 11, 2026	13.49	13.49	13.49	13.49	13.49	-0.03%
Aug 10, 2026	13.49	13.49	13.49	13.49	13.49	-0.13%
Aug 7, 2026	13.51	13.51	13.51	13.51	13.51	0.24%
Aug 6, 2026	13.48	13.48	13.48	13.48	13.48	0.03%
Aug 5, 2026	13.48	13.48	13.48	13.48	13.48	1.71%
Aug 4, 2026	13.25	13.25	13.25	13.25	13.25	-0.02%
Aug 3, 2026	13.25	13.25	13.25	13.25	13.25	0.94%
Jul 31, 2026	13.13	13.13	13.13	13.13	13.13	0.81%
Jul 30, 2026	13.02	13.02	13.02	13.02	13.02	1.89%
Jul 29, 2026	12.78	12.78	12.78	12.78	12.78	-1.50%
Jul 28, 2026	12.98	12.98	12.98	12.98	12.98	-0.18%
Jul 27, 2026	13.00	13.00	13.00	13.00	13.00	0.32%
Jul 24, 2026	12.96	12.96	12.96	12.96	12.96	-0.54%
Jul 23, 2026	13.03	13.03	13.03	13.03	13.03	-0.76%
Jul 22, 2026	13.13	13.13	13.13	13.13	13.13	1.08%
Jul 21, 2026	12.99	12.99	12.99	12.99	12.99	0.01%
Jul 20, 2026	12.99	12.99	12.99	12.99	12.99	-0.18%
Jul 17, 2026	13.01	13.01	13.01	13.01	13.01	-1.07%
Jul 16, 2026	13.15	13.15	13.15	13.15	13.15	-0.80%
Jul 15, 2026	13.26	13.26	13.26	13.26	13.26	0.91%
Jul 14, 2026	13.14	13.14	13.14	13.14	13.14	0.03%
Jul 13, 2026	13.14	13.14	13.14	13.14	13.14	-1.24%
Jul 10, 2026	13.30	13.30	13.30	13.30	13.30	0.09%
Jul 9, 2026	13.29	13.29	13.29	13.29	13.29	0.80%
Jul 8, 2026	13.18	13.18	13.18	13.18	13.18	-0.44%
Jul 7, 2026	13.24	13.24	13.24	13.24	13.24	-0.06%
Jul 6, 2026	13.25	13.25	13.25	13.25	13.25	0.01%
Jul 2, 2026	13.25	13.25	13.25	13.25	13.25	-0.91%
Jul 1, 2026	13.37	13.37	13.37	13.37	13.37	0.53%
Jun 30, 2026	13.30	13.30	13.30	13.30	13.30	1.22%
Jun 29, 2026	13.14	13.14	13.14	13.14	13.14	-0.30%
Jun 26, 2026	13.18	13.18	13.18	13.18	13.18	0.53%
Jun 25, 2026	13.11	13.11	13.11	13.11	13.11	0.08%
Jun 24, 2026	13.10	13.10	13.10	13.10	13.10	-1.65%
Jun 23, 2026	13.32	13.32	13.32	13.32	13.32	-0.15%
Jun 22, 2026	13.34	13.34	13.34	13.34	13.34	0.02%
Jun 18, 2026	13.34	13.34	13.34	13.34	13.34	1.21%
Jun 17, 2026	13.18	13.18	13.18	13.18	13.18	-1.21%