Wilmington Trust Collective Investment Trust - Massmutual Small Cap Growth Equity CIT Fund (GAAFDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.64
+0.11 (0.94%)
Oct 15, 2026, 4:00 PM EST
GAAFDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -1.93% |
| Oct 15, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.64 | 0.94% |
| Oct 14, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -2.49% |
| Oct 13, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.92% |
| Oct 12, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.01% |
| Oct 9, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.51% |
| Oct 8, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.01% |
| Oct 7, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -2.22% |
| Oct 6, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.41% |
| Oct 5, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.34% |
| Oct 2, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.01% |
| Oct 1, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.36% |
| Sep 30, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.22% |
| Sep 29, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.19% |
| Sep 28, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.55% |
| Sep 25, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.20% |
| Sep 24, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.28% |
| Sep 23, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -1.35% |
| Sep 22, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.82% |
| Sep 21, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.33% |
| Sep 18, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.02% |
| Sep 17, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.77% |
| Sep 16, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -1.07% |
| Sep 15, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.04% |
| Sep 14, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.28% |
| Sep 11, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.04% |
| Sep 10, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -2.53% |
| Sep 9, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.03% |
| Sep 8, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.21% |
| Sep 4, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.03% |
| Sep 3, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 1.28% |
| Sep 2, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -1.21% |
| Sep 1, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.02% |
| Aug 31, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.40% |
| Aug 28, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -2.31% |
| Aug 27, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.50% |
| Aug 26, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.68 | 0.91% |
| Aug 25, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | - |
| Aug 24, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -1.01% |
| Aug 21, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.70% |
| Aug 20, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -1.49% |
| Aug 19, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.35% |
| Aug 18, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -2.02% |
| Aug 17, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| Aug 14, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.85% |
| Aug 13, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.03% |
| Aug 12, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.22% |
| Aug 11, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.03% |
| Aug 10, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.52% |
| Aug 7, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.29% |