Wilmington Trust Collective Investment Trust - Massmutual Small Cap Growth Equity CIT Fund (GAAFDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.74
-0.08 (-0.65%)
Jul 8, 2026, 4:00 PM EST
GAAFDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 2.06% |
| Jul 8, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.65% |
| Jul 7, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.23% |
| Jul 6, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.02% |
| Jul 2, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -3.15% |
| Jul 1, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 1.30% |
| Jun 30, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.69% |
| Jun 29, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.76% |
| Jun 26, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 1.47% |
| Jun 25, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.31% |
| Jun 24, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -1.83% |
| Jun 23, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1.31% |
| Jun 22, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| Jun 18, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 2.26% |
| Jun 17, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -1.15% |
| Jun 16, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 1.26% |
| Jun 15, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.04% |
| Jun 12, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.65 | 0.99% |
| Jun 11, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 2.29% |
| Jun 10, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.02% |
| Jun 9, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.04% |
| Jun 8, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.66% |
| Jun 5, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -3.81% |
| Jun 4, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.76% |
| Jun 3, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.42 | 1.18% |
| Jun 2, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.01% |
| Jun 1, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.99% |
| May 29, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.15% |
| May 28, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - |
| May 27, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.63% |
| May 26, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 2.06% |
| May 22, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.85% |
| May 21, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.68% |
| May 20, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 2.57% |
| May 19, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.88% |
| May 18, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -1.56% |
| May 15, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -2.53% |
| May 14, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 1.67% |
| May 13, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.01% |
| May 12, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.78% |
| May 11, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.54% |
| May 8, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.98% |
| May 7, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -1.53% |
| May 6, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 2.78% |
| May 5, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.01% |
| May 4, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.15% |
| May 1, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.01% |
| Apr 30, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 3.22% |
| Apr 29, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.20% |
| Apr 28, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -1.64% |