Great Gray Collective Investment Trust - MFS International Growth Equity Fund (GAAFEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.19
+0.03 (0.20%)
At close: Aug 27, 2026
GAAFEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.20% |
| Aug 26, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.47% |
| Aug 25, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.69% |
| Aug 24, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.14% |
| Aug 21, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 1.06% |
| Aug 20, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.10% |
| Aug 19, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.12% |
| Aug 18, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.89% |
| Aug 17, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.14% |
| Aug 14, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.07% |
| Aug 13, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.01% |
| Aug 12, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.22% |
| Aug 11, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.24% |
| Aug 10, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.06% |
| Aug 7, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 1.55% |
| Aug 6, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.57% |
| Aug 5, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.35% |
| Aug 4, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.40% |
| Aug 3, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.51% |
| Jul 31, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.42% |
| Jul 30, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 2.00% |
| Jul 29, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.29% |
| Jul 28, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.16% |
| Jul 27, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 1.01% |
| Jul 24, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.71% |
| Jul 23, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -1.60% |
| Jul 22, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.26% |
| Jul 21, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.39% |
| Jul 20, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.43% |
| Jul 17, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.82% |
| Jul 16, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.40% |
| Jul 15, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.47% |
| Jul 14, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.22% |
| Jul 13, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.65% |
| Jul 10, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.17% |
| Jul 9, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.30% |
| Jul 8, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.71% |
| Jul 7, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -1.21% |
| Jul 6, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.96% |
| Jul 2, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.24% |
| Jul 1, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.07% |
| Jun 30, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 1.69% |
| Jun 26, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.41% |
| Jun 25, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.09% |
| Jun 24, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.31 | 0.35% |
| Jun 23, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -2.23% |
| Jun 18, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.23% |
| Jun 17, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.83% |
| Jun 16, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.09% |
| Jun 15, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.17% |