Great Gray Collective Investment Trust - MFS International Growth Equity Fund (GAAFEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.83
-0.07 (-0.55%)
At close: Oct 16, 2026
GAAFEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.55% |
| Oct 15, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.07% |
| Oct 14, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.54% |
| Oct 13, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.55% |
| Oct 12, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.17% |
| Oct 9, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 1.65% |
| Oct 8, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.65% |
| Oct 7, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -1.00% |
| Oct 6, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.43% |
| Oct 5, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.70% |
| Oct 2, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 1.50% |
| Oct 1, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.49% |
| Sep 30, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.21% |
| Sep 29, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.04% |
| Sep 28, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.44% |
| Sep 25, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.50% |
| Sep 23, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -1.03% |
| Sep 22, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.42% |
| Sep 21, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1.36% |
| Sep 18, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.71% |
| Sep 17, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.94% |
| Sep 16, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.16% |
| Sep 15, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.27% |
| Sep 14, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.42% |
| Sep 11, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.16% |
| Sep 10, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -1.03% |
| Sep 9, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -1.50% |
| Sep 8, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.59% |
| Sep 4, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | - |
| Sep 3, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.16% |
| Sep 2, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.14% |
| Sep 1, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.87% |
| Aug 31, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.37% |
| Aug 28, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.18% |
| Aug 27, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.20% |
| Aug 26, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.47% |
| Aug 25, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.69% |
| Aug 24, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.14% |
| Aug 21, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 1.06% |
| Aug 20, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.10% |
| Aug 19, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.12% |
| Aug 18, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.89% |
| Aug 17, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.14% |
| Aug 14, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.07% |
| Aug 13, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.01% |
| Aug 12, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.22% |
| Aug 11, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.24% |
| Aug 10, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.06% |
| Aug 7, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 1.55% |
| Aug 6, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.57% |