Great Gray Collective Investment Trust - MFS International Growth Equity Fund (GAAFEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.56
+0.04 (0.30%)
At close: Jul 9, 2026
GAAFEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.30% |
| Jul 8, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.71% |
| Jul 7, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -1.21% |
| Jul 6, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.96% |
| Jul 2, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.24% |
| Jul 1, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.07% |
| Jun 30, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 1.69% |
| Jun 26, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.41% |
| Jun 25, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.09% |
| Jun 24, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.31 | 0.35% |
| Jun 23, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -2.23% |
| Jun 18, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.23% |
| Jun 17, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.83% |
| Jun 16, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.09% |
| Jun 15, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.17% |
| Jun 12, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.35% |
| Jun 11, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 2.56% |
| Jun 10, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -1.76% |
| Jun 9, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.25% |
| Jun 8, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.27% |
| Jun 5, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -3.08% |
| Jun 4, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.46% |
| Jun 3, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.12% |
| Jun 2, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.44% |
| Jun 1, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.24% |
| May 29, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.64% |
| May 28, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.15% |
| May 27, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.34% |
| May 26, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 1.11% |
| May 22, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.07% |
| May 21, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.85% |
| May 20, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.96% |
| May 19, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.24 | -0.24% |
| May 18, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.63% |
| May 15, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.71% |
| May 14, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.59% |
| May 13, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.79% |
| May 12, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.35% |
| May 11, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.47% |
| May 8, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.34% |
| May 7, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.05% |
| May 6, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 2.35% |
| May 5, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.52% |
| May 4, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.63% |
| May 1, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.38% |
| Apr 30, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.30% |
| Apr 29, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.83% |
| Apr 28, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -1.25% |
| Apr 27, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.31% |
| Apr 24, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.80% |