Wilmington Trust Collective Investment Trust - Pioneer Emerging Markets Equity Focus Portfolio Fund (GAAFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.80
-0.43 (-2.80%)
Oct 15, 2026, 4:00 PM EST
GAAFFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1.05% |
| Oct 15, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -2.80% |
| Oct 14, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -2.86% |
| Oct 13, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.44% |
| Oct 12, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.01% |
| Oct 9, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.93% |
| Oct 8, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.03% |
| Oct 7, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.85% |
| Oct 6, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 2.04% |
| Oct 5, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.25% |
| Oct 2, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.02% |
| Oct 1, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.07% |
| Sep 30, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.02% |
| Sep 29, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.05% |
| Sep 28, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -1.49% |
| Sep 25, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.03% |
| Sep 24, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.94% |
| Sep 23, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.15% |
| Sep 22, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 2.34% |
| Sep 21, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.90% |
| Sep 18, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.01% |
| Sep 17, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.38% |
| Sep 16, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.77% |
| Sep 15, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.01% |
| Sep 14, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -2.74% |
| Sep 11, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.02% |
| Sep 10, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.53% |
| Sep 9, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | - |
| Sep 8, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 2.66% |
| Sep 4, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.01% |
| Sep 3, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.87% |
| Sep 2, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.51% |
| Sep 1, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.01% |
| Aug 31, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.29% |
| Aug 28, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.14% |
| Aug 27, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.05% |
| Aug 26, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 1.74% |
| Aug 25, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.02% |
| Aug 24, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -2.04% |
| Aug 21, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.78% |
| Aug 20, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 1.96% |
| Aug 19, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -1.64% |
| Aug 18, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.62 | -0.10% |
| Aug 17, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.01% |
| Aug 14, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.52% |
| Aug 13, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - |
| Aug 12, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.52% |
| Aug 11, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.01% |
| Aug 10, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.48% |
| Aug 7, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.57% |