Wilmington Trust Collective Investment Trust - Pioneer Emerging Markets Equity Focus Portfolio Fund (GAAFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.89
+0.27 (1.74%)
Aug 26, 2026, 9:30 AM EST
GAAFFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.05% |
| Aug 26, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 1.74% |
| Aug 25, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.02% |
| Aug 24, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -2.04% |
| Aug 21, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.78% |
| Aug 20, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 1.96% |
| Aug 19, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -1.64% |
| Aug 18, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.62 | -0.10% |
| Aug 17, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.01% |
| Aug 14, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.52% |
| Aug 13, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - |
| Aug 12, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.52% |
| Aug 11, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.01% |
| Aug 10, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.48% |
| Aug 7, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.57% |
| Aug 6, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - |
| Aug 5, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 2.08% |
| Aug 4, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.03% |
| Aug 3, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -1.12% |
| Jul 31, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 5.98% |
| Jul 30, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.37% |
| Jul 29, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -1.38% |
| Jul 28, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -3.37% |
| Jul 27, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.08% |
| Jul 24, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.13 | -2.37% |
| Jul 23, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.66% |
| Jul 22, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 2.46% |
| Jul 21, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.02% |
| Jul 20, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.23% |
| Jul 17, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -2.68% |
| Jul 16, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -1.59% |
| Jul 15, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 2.13% |
| Jul 14, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.02% |
| Jul 13, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -2.46% |
| Jul 10, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.86% |
| Jul 9, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.07% |
| Jul 8, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.44% |
| Jul 7, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.75% |
| Jul 6, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.03% |
| Jul 2, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -2.22% |
| Jul 1, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.89% |
| Jun 30, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.38% |
| Jun 29, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -2.54% |
| Jun 26, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1.89% |
| Jun 25, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.06% |
| Jun 24, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -3.59% |
| Jun 23, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.67% |
| Jun 22, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.02% |
| Jun 18, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.34% |
| Jun 17, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 1.06% |