Skip to main content
logo
Great Gray Collective Investment Trust - Pioneer International Equity Portfolio Fund (GAAFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.43
-0.31 (-2.09%)
Jul 8, 2026, 9:30 AM EST

GAAFGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202614.5414.5414.5414.5414.540.73%
Jul 8, 202614.4314.4314.4314.4314.43-2.09%
Jul 7, 202614.7414.7414.7414.7414.740.69%
Jul 6, 202614.6414.6414.6414.6414.64-
Jul 2, 202614.6414.6414.6414.6414.641.32%
Jul 1, 202614.4514.4514.4514.4514.450.49%
Jun 30, 202614.3814.3814.3814.3814.380.21%
Jun 29, 202614.3514.3514.3514.3514.35-0.83%
Jun 26, 202614.4714.4714.4714.4714.470.42%
Jun 25, 202614.4114.4114.4114.4114.41-0.55%
Jun 24, 202614.4914.4914.4914.4914.49-2.09%
Jun 23, 202614.8014.8014.8014.8014.80-0.47%
Jun 22, 202614.8714.8714.8714.8714.870.01%
Jun 18, 202614.8714.8714.8714.8714.87-0.26%
Jun 17, 202614.9114.9114.9114.9114.910.12%
Jun 16, 202614.8914.8914.8914.8914.891.50%
Jun 15, 202614.6714.6714.6714.6714.672.50%
Jun 11, 202614.3114.3114.3114.3114.31-1.02%
Jun 10, 202614.4614.4614.4614.4614.460.02%
Jun 9, 202614.4614.4614.4614.4614.460.64%
Jun 8, 202614.3714.3714.3714.3714.37-1.69%
Jun 5, 202614.6114.6114.6114.6114.61-1.23%
Jun 4, 202614.8014.8014.8014.8014.790.16%
Jun 3, 202614.7714.7714.7714.7714.770.08%
Jun 2, 202614.7614.7614.7614.7614.76-0.03%
Jun 1, 202614.7614.7614.7614.7614.76-0.56%
May 29, 202614.8514.8514.8514.8514.850.39%
May 28, 202614.7914.7914.7914.7914.790.01%
May 27, 202614.7914.7914.7914.7914.79-0.09%
May 26, 202614.8014.8014.8014.8014.801.26%
May 22, 202614.6214.6214.6214.6214.620.91%
May 21, 202614.4914.4914.4914.4914.490.88%
May 20, 202614.3614.3614.3614.3614.360.70%
May 19, 202614.2614.2614.2614.2614.26-0.38%
May 18, 202614.3114.3114.3114.3114.310.36%
May 15, 202614.2614.2614.2614.2614.26-2.26%
May 14, 202614.5914.5914.5914.5914.590.36%
May 13, 202614.5414.5414.5414.5414.540.01%
May 12, 202614.5414.5414.5414.5414.54-1.11%
May 11, 202614.7014.7014.7014.7014.700.45%
May 8, 202614.6314.6314.6314.6314.63-0.08%
May 7, 202614.6514.6514.6514.6514.65-0.10%
May 6, 202614.6614.6614.6614.6614.663.03%
May 5, 202614.2314.2314.2314.2314.230.03%
May 4, 202614.2314.2314.2314.2314.23-0.66%
May 1, 202614.3214.3214.3214.3214.320.01%
Apr 30, 202614.3214.3214.3214.3214.321.47%
Apr 29, 202614.1114.1114.1114.1114.110.14%
Apr 28, 202614.0914.0914.0914.0914.09-0.09%
Apr 27, 202614.1014.1014.1014.1014.100.65%