Great Gray Collective Investment Trust - Pioneer International Equity Portfolio Fund (GAAFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.85
-0.01 (-0.05%)
Oct 15, 2026, 4:00 PM EST
GAAFGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.14 | 1.98% |
| Oct 15, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.05% |
| Oct 14, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.61% |
| Oct 13, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.27% |
| Oct 12, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.03% |
| Oct 9, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.09% |
| Oct 8, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | - |
| Oct 7, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.46% |
| Oct 6, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.33% |
| Oct 5, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.88% |
| Oct 2, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.01% |
| Oct 1, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -1.09% |
| Sep 30, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.19% |
| Sep 29, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.43% |
| Sep 28, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.80% |
| Sep 25, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 1.30% |
| Sep 24, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -1.03% |
| Sep 23, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.61% |
| Sep 22, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.88% |
| Sep 21, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -1.05% |
| Sep 18, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.01% |
| Sep 17, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.61% |
| Sep 16, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.53% |
| Sep 15, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| Sep 14, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.46% |
| Sep 11, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.02% |
| Sep 10, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -1.25% |
| Sep 9, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.01% |
| Sep 8, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.40% |
| Sep 4, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.01% |
| Sep 3, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.54% |
| Sep 2, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.78% |
| Sep 1, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.02% |
| Aug 31, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.31% |
| Aug 28, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.04% |
| Aug 27, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.07% |
| Aug 26, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.12% |
| Aug 25, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.01% |
| Aug 24, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.28% |
| Aug 21, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.77% |
| Aug 20, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.44% |
| Aug 19, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.21% |
| Aug 18, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -1.55% |
| Aug 17, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.02% |
| Aug 14, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 1.62% |
| Aug 13, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.01% |
| Aug 12, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.20% |
| Aug 11, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | - |
| Aug 10, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.29% |
| Aug 7, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.17% |