Great Gray Collective Investment Trust - Pioneer International Equity Portfolio Fund (GAAFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.49
-0.03 (-0.18%)
Aug 26, 2026, 9:30 AM EST
GAAFGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.07% |
| Aug 26, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.12% |
| Aug 25, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.01% |
| Aug 24, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.28% |
| Aug 21, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.77% |
| Aug 20, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.44% |
| Aug 19, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.21% |
| Aug 18, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -1.55% |
| Aug 17, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.02% |
| Aug 14, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 1.62% |
| Aug 13, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.01% |
| Aug 12, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.20% |
| Aug 11, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | - |
| Aug 10, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.29% |
| Aug 7, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.17% |
| Aug 6, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
| Aug 5, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.80% |
| Aug 4, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.03% |
| Aug 3, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.66% |
| Jul 31, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 1.29% |
| Jul 30, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.74 | 1.61% |
| Jul 29, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.45% |
| Jul 28, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.71% |
| Jul 27, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.02% |
| Jul 24, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.53 | 0.16% |
| Jul 23, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.20% |
| Jul 22, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.62% |
| Jul 21, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.56% |
| Jul 20, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.56% |
| Jul 17, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.10% |
| Jul 16, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.67% |
| Jul 15, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.96% |
| Jul 14, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | - |
| Jul 13, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.66% |
| Jul 10, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.88% |
| Jul 9, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.73% |
| Jul 8, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -2.09% |
| Jul 7, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.69% |
| Jul 6, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - |
| Jul 2, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 1.32% |
| Jul 1, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.49% |
| Jun 30, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.21% |
| Jun 29, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.83% |
| Jun 26, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.42% |
| Jun 25, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.55% |
| Jun 24, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -2.09% |
| Jun 23, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.47% |
| Jun 22, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.01% |
| Jun 18, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.26% |
| Jun 17, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.12% |