Wilmington Trust Collective Investment Trust - Principal Blue Chip Equity Fund (GAAFHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.98
-0.17 (-1.49%)
At close: Oct 16, 2026
GAAFHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -1.49% |
| Oct 15, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.95% |
| Oct 14, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -1.79% |
| Oct 13, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.14% |
| Oct 12, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.04% |
| Oct 9, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 1.24% |
| Oct 8, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.91% |
| Oct 7, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.21% |
| Oct 6, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.79% |
| Oct 5, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 1.18% |
| Oct 2, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.66% |
| Oct 1, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.05% |
| Sep 30, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.23% |
| Sep 29, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.16% |
| Sep 28, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.31% |
| Sep 25, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.34% |
| Sep 23, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.91% |
| Sep 22, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.01 | -0.49% |
| Sep 21, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 2.12% |
| Sep 18, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.16% |
| Sep 17, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.86% |
| Sep 16, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.49% |
| Sep 15, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -1.13% |
| Sep 14, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.18% |
| Sep 11, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.89% |
| Sep 10, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.53% |
| Sep 9, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.89% |
| Sep 8, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -1.50% |
| Sep 4, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.80% |
| Sep 3, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 1.11% |
| Sep 2, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.54% |
| Sep 1, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -1.51% |
| Aug 31, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.82% |
| Aug 28, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.27% |
| Aug 27, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.93% |
| Aug 26, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.23% |
| Aug 25, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.71% |
| Aug 24, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.13 | 0.30% |
| Aug 21, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.57% |
| Aug 20, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.89% |
| Aug 19, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.33% |
| Aug 18, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.66% |
| Aug 17, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.17 | -1.45% |
| Aug 14, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.64% |
| Aug 13, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.94% |
| Aug 12, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.44% |
| Aug 11, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.35% |
| Aug 10, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.11% |
| Aug 7, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.37% |
| Aug 6, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.06% |