Wilmington Trust Collective Investment Trust - Principal Blue Chip Equity Fund (GAAFHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.29
+0.10 (0.93%)
At close: Aug 27, 2026
GAAFHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.93% |
| Aug 26, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.23% |
| Aug 25, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.71% |
| Aug 24, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.13 | 0.30% |
| Aug 21, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.57% |
| Aug 20, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.89% |
| Aug 19, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.33% |
| Aug 18, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.66% |
| Aug 17, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.17 | -1.45% |
| Aug 14, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.64% |
| Aug 13, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.94% |
| Aug 12, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.44% |
| Aug 11, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.35% |
| Aug 10, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.11% |
| Aug 7, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.37% |
| Aug 6, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.06% |
| Aug 5, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.38% |
| Aug 4, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 1.12% |
| Aug 3, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 2.75% |
| Jul 31, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 2.51% |
| Jul 30, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 2.07% |
| Jul 29, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -1.16% |
| Jul 28, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 1.03% |
| Jul 27, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 1.09% |
| Jul 24, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.19% |
| Jul 23, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -1.61% |
| Jul 22, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.69% |
| Jul 21, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.62% |
| Jul 20, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.10% |
| Jul 17, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -1.95% |
| Jul 16, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.63% |
| Jul 15, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 1.42% |
| Jul 14, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.30% |
| Jul 13, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.72% |
| Jul 10, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.77% |
| Jul 9, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.83% |
| Jul 8, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.77% |
| Jul 7, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.01% |
| Jul 6, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.39% |
| Jul 2, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.73% |
| Jul 1, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 1.33% |
| Jun 30, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.63% |
| Jun 29, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.87% |
| Jun 26, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.95% |
| Jun 25, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -1.07% |
| Jun 24, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.01% |
| Jun 23, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.54% |
| Jun 22, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -2.18% |
| Jun 18, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.87% |
| Jun 17, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -1.74% |