Wilmington Trust Collective Investment Trust - Principal Blue Chip Equity Fund (GAAFHX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.09 (0.83%)

At close: Jul 9, 2026

GAAFHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	10.74	10.74	10.74	10.74	10.74	0.83%
Jul 8, 2026	10.65	10.65	10.65	10.65	10.65	-0.77%
Jul 7, 2026	10.73	10.73	10.73	10.73	10.73	0.01%
Jul 6, 2026	10.73	10.73	10.73	10.73	10.73	0.39%
Jul 2, 2026	10.69	10.69	10.69	10.69	10.69	0.73%
Jul 1, 2026	10.61	10.61	10.61	10.61	10.61	1.33%
Jun 30, 2026	10.47	10.47	10.47	10.47	10.47	0.63%
Jun 29, 2026	10.41	10.41	10.41	10.41	10.41	0.87%
Jun 26, 2026	10.32	10.32	10.32	10.32	10.32	0.95%
Jun 25, 2026	10.22	10.22	10.22	10.22	10.22	-1.07%
Jun 24, 2026	10.33	10.33	10.33	10.33	10.33	0.01%
Jun 23, 2026	10.33	10.33	10.33	10.33	10.33	-0.54%
Jun 22, 2026	10.39	10.39	10.39	10.39	10.39	-2.18%
Jun 18, 2026	10.62	10.62	10.62	10.62	10.62	0.87%
Jun 17, 2026	10.53	10.53	10.53	10.53	10.53	-1.74%
Jun 16, 2026	10.71	10.71	10.71	10.71	10.71	-0.13%
Jun 15, 2026	10.73	10.73	10.73	10.73	10.73	2.14%
Jun 12, 2026	10.50	10.50	10.50	10.50	10.50	-0.02%
Jun 11, 2026	10.50	10.50	10.50	10.50	10.50	0.63%
Jun 10, 2026	10.44	10.44	10.44	10.44	10.44	-2.07%
Jun 9, 2026	10.66	10.66	10.66	10.66	10.66	0.62%
Jun 8, 2026	10.59	10.59	10.59	10.59	10.59	-0.32%
Jun 5, 2026	10.63	10.63	10.63	10.63	10.62	-2.36%
Jun 4, 2026	10.88	10.88	10.88	10.88	10.88	1.01%
Jun 3, 2026	10.77	10.77	10.77	10.77	10.77	-1.85%
Jun 2, 2026	10.98	10.98	10.98	10.98	10.98	-1.39%
Jun 1, 2026	11.13	11.13	11.13	11.13	11.13	0.57%
May 29, 2026	11.07	11.07	11.07	11.07	11.07	0.45%
May 28, 2026	11.02	11.02	11.02	11.02	11.02	1.12%
May 27, 2026	10.90	10.90	10.90	10.90	10.90	0.27%
May 26, 2026	10.87	10.87	10.87	10.87	10.87	0.28%
May 22, 2026	10.84	10.84	10.84	10.84	10.84	-0.33%
May 21, 2026	10.87	10.87	10.87	10.87	10.87	0.08%
May 20, 2026	10.86	10.86	10.86	10.86	10.86	1.26%
May 19, 2026	10.73	10.73	10.73	10.73	10.73	-1.31%
May 18, 2026	10.87	10.87	10.87	10.87	10.87	0.43%
May 15, 2026	10.82	10.82	10.82	10.82	10.82	-1.13%
May 14, 2026	10.95	10.95	10.95	10.95	10.95	1.12%
May 13, 2026	10.83	10.83	10.83	10.83	10.83	0.25%
May 12, 2026	10.80	10.80	10.80	10.80	10.80	-0.31%
May 11, 2026	10.83	10.83	10.83	10.83	10.83	-0.85%
May 8, 2026	10.93	10.93	10.93	10.93	10.93	-0.04%
May 7, 2026	10.93	10.93	10.93	10.93	10.93	0.27%
May 6, 2026	10.90	10.90	10.90	10.90	10.90	1.29%
May 5, 2026	10.76	10.76	10.76	10.76	10.76	0.22%
May 4, 2026	10.74	10.74	10.74	10.74	10.74	-0.06%
May 1, 2026	10.75	10.75	10.75	10.75	10.74	0.23%
Apr 30, 2026	10.72	10.72	10.72	10.72	10.72	-0.07%
Apr 29, 2026	10.73	10.73	10.73	10.73	10.73	0.14%
Apr 28, 2026	10.71	10.71	10.71	10.71	10.71	-0.72%