Great Gray Collective Investment Trust - Smartgoal By JP Morgan 2040 Fund (GAAFKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.89
+0.04 (0.28%)
At close: Aug 27, 2026
GAAFKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.28% |
| Aug 26, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.32% |
| Aug 25, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.03% |
| Aug 24, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.32% |
| Aug 21, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.52% |
| Aug 20, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.48% |
| Aug 19, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.23% |
| Aug 18, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -1.06% |
| Aug 17, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.03% |
| Aug 14, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.35% |
| Aug 13, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.01% |
| Aug 12, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.22% |
| Aug 11, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.01% |
| Aug 10, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.19% |
| Aug 7, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.42% |
| Aug 6, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.01% |
| Aug 5, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1.12% |
| Aug 4, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.01% |
| Aug 3, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.87% |
| Jul 31, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.24% |
| Jul 30, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 1.53% |
| Jul 29, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.98% |
| Jul 28, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.04% |
| Jul 27, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.16% |
| Jul 24, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.02% |
| Jul 23, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.95% |
| Jul 22, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.96% |
| Jul 21, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.03% |
| Jul 20, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.31% |
| Jul 17, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.64% |
| Jul 16, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.41% |
| Jul 15, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.78% |
| Jul 14, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.01% |
| Jul 13, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.82% |
| Jul 10, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.65 | 0.24% |
| Jul 9, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.59% |
| Jul 8, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.31% |
| Jul 7, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.08% |
| Jul 6, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.02% |
| Jul 2, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.45% |
| Jul 1, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.56% |
| Jun 30, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.72% |
| Jun 29, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.16% |
| Jun 26, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.32% |
| Jun 25, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - |
| Jun 24, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -1.50% |
| Jun 23, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - |
| Jun 22, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.03% |
| Jun 18, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.01% |
| Jun 17, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -1.12% |