Great Gray Collective Investment Trust - Smartgoal By JP Morgan 2040 Fund (GAAFKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.63
+0.07 (0.59%)
At close: Jul 9, 2026
GAAFKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.59% |
| Jul 8, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.31% |
| Jul 7, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.08% |
| Jul 6, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.02% |
| Jul 2, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.45% |
| Jul 1, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.56% |
| Jun 30, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.72% |
| Jun 29, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.16% |
| Jun 26, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.32% |
| Jun 25, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - |
| Jun 24, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -1.50% |
| Jun 23, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - |
| Jun 22, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.03% |
| Jun 18, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.01% |
| Jun 17, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -1.12% |
| Jun 16, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 1.04% |
| Jun 15, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.49% |
| Jun 11, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.64% |
| Jun 10, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.08% |
| Jun 8, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.30% |
| Jun 5, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -2.32% |
| Jun 4, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.30% |
| Jun 3, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.24% |
| Jun 2, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.04% |
| Jun 1, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.64 | 0.20% |
| May 29, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.39% |
| May 28, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.03% |
| May 27, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.05% |
| May 26, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.87% |
| May 22, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.46 | 0.22% |
| May 21, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.34% |
| May 20, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.07% |
| May 19, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.59% |
| May 18, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.12% |
| May 15, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -1.35% |
| May 14, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.82% |
| May 13, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | - |
| May 12, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.42% |
| May 11, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.09% |
| May 8, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.63% |
| May 7, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.66% |
| May 6, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 2.36% |
| May 5, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.02% |
| May 4, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.35% |
| May 1, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.04% |
| Apr 30, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 1.12% |
| Apr 29, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.24% |
| Apr 28, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.44% |
| Apr 27, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.03% |
| Apr 24, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.58% |