Great Gray Collective Investment Trust - Smartgoal By JP Morgan 2040 Fund (GAAFKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.58
-0.09 (-0.67%)
At close: Oct 16, 2026
GAAFKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.67% |
| Oct 15, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.41% |
| Oct 14, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.80% |
| Oct 13, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.16% |
| Oct 12, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.03% |
| Oct 9, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.11% |
| Oct 8, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| Oct 7, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.31% |
| Oct 6, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.47% |
| Oct 5, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.63% |
| Oct 2, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - |
| Oct 1, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.01% |
| Sep 30, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.38% |
| Sep 29, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.08% |
| Sep 28, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.62% |
| Sep 25, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.50% |
| Sep 24, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.70 | -0.22% |
| Sep 23, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.86% |
| Sep 22, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1.13% |
| Sep 21, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.16% |
| Sep 18, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.04% |
| Sep 17, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.60% |
| Sep 16, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.39% |
| Sep 15, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.03% |
| Sep 14, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.05% |
| Sep 11, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.01% |
| Sep 10, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -1.24% |
| Sep 9, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.02% |
| Sep 8, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.41% |
| Sep 4, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.01% |
| Sep 3, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 1.16% |
| Sep 2, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.55% |
| Sep 1, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.02% |
| Aug 31, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.23% |
| Aug 28, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.35% |
| Aug 27, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.28% |
| Aug 26, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.32% |
| Aug 25, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.03% |
| Aug 24, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.32% |
| Aug 21, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.52% |
| Aug 20, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.48% |
| Aug 19, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.23% |
| Aug 18, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -1.06% |
| Aug 17, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.03% |
| Aug 14, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.35% |
| Aug 13, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.01% |
| Aug 12, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.22% |
| Aug 11, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.01% |
| Aug 10, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.19% |
| Aug 7, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.42% |