Great Gray Collective Investment Trust - Smartgoal By JP Morgan 2045 Fund (GAAFLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.91
+0.08 (0.64%)
At close: Jul 9, 2026
GAAFLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.64% |
| Jul 8, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.34% |
| Jul 7, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.10% |
| Jul 6, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.02% |
| Jul 2, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.44% |
| Jul 1, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.54% |
| Jun 30, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.86% |
| Jun 29, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.23% |
| Jun 26, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.31% |
| Jun 25, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| Jun 24, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -1.62% |
| Jun 23, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | - |
| Jun 22, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.03% |
| Jun 18, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 1.10% |
| Jun 17, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.29% |
| Jun 16, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 1.25% |
| Jun 15, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.48% |
| Jun 11, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.70% |
| Jun 10, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.06% |
| Jun 8, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.33% |
| Jun 5, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -2.53% |
| Jun 4, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.32% |
| Jun 3, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.34% |
| Jun 2, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.04% |
| Jun 1, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.22% |
| May 29, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.44% |
| May 28, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.01% |
| May 27, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.06% |
| May 26, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.94% |
| May 22, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.24% |
| May 21, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.37% |
| May 20, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 1.16% |
| May 19, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.51 | -0.64% |
| May 18, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.13% |
| May 15, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -1.46% |
| May 14, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.92% |
| May 13, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.03% |
| May 12, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.45% |
| May 11, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.10% |
| May 8, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.68% |
| May 7, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.72% |
| May 6, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 2.61% |
| May 5, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.01% |
| May 4, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.31% |
| May 1, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.03% |
| Apr 30, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 1.22% |
| Apr 29, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.26% |
| Apr 28, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.48% |
| Apr 27, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.36 | -0.03% |
| Apr 24, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.63% |