Great Gray Collective Investment Trust - Smartgoal By JP Morgan 2045 Fund (GAAFLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.87
-0.10 (-0.75%)
At close: Oct 16, 2026
GAAFLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.75% |
| Oct 15, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.44% |
| Oct 14, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.94% |
| Oct 13, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.15% |
| Oct 12, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.01% |
| Oct 9, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.09% |
| Oct 8, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.02% |
| Oct 7, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.33% |
| Oct 6, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.46% |
| Oct 5, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.77% |
| Oct 2, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.03% |
| Oct 1, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.01% |
| Sep 30, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.42% |
| Sep 29, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.09% |
| Sep 28, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.67% |
| Sep 25, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.55% |
| Sep 24, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.23% |
| Sep 23, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.92% |
| Sep 22, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 1.29% |
| Sep 21, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.15% |
| Sep 18, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.03% |
| Sep 17, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.65% |
| Sep 16, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.39% |
| Sep 15, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.02% |
| Sep 14, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.02% |
| Sep 11, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.03% |
| Sep 10, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -1.32% |
| Sep 9, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.01% |
| Sep 8, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.46% |
| Sep 4, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.02% |
| Sep 3, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 1.28% |
| Sep 2, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.61% |
| Sep 1, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.01% |
| Aug 31, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.25% |
| Aug 28, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.15 | -0.38% |
| Aug 27, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.20 | 0.31% |
| Aug 26, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.41% |
| Aug 25, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.04% |
| Aug 24, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.11 | -0.35% |
| Aug 21, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.57% |
| Aug 20, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.52% |
| Aug 19, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.15 | 0.24% |
| Aug 18, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -1.11% |
| Aug 17, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.02% |
| Aug 14, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.39% |
| Aug 13, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.01% |
| Aug 12, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.22% |
| Aug 11, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.03% |
| Aug 10, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.21% |
| Aug 7, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.41% |