Great Gray Collective Investment Trust - Smartgoal By JP Morgan 2045 Fund (GAAFLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.20
+0.04 (0.31%)
At close: Aug 27, 2026
GAAFLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.20 | 0.31% |
| Aug 26, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.41% |
| Aug 25, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.04% |
| Aug 24, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.11 | -0.35% |
| Aug 21, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.57% |
| Aug 20, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.52% |
| Aug 19, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.15 | 0.24% |
| Aug 18, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -1.11% |
| Aug 17, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.02% |
| Aug 14, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.39% |
| Aug 13, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.01% |
| Aug 12, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.22% |
| Aug 11, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.03% |
| Aug 10, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.21% |
| Aug 7, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.41% |
| Aug 6, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.04% |
| Aug 5, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 1.19% |
| Aug 4, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.03% |
| Aug 3, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.96% |
| Jul 31, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.27% |
| Jul 30, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1.69% |
| Jul 29, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -1.07% |
| Jul 28, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.05% |
| Jul 27, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.17% |
| Jul 24, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.03% |
| Jul 23, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.00% |
| Jul 22, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.70% |
| Jul 21, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.36% |
| Jul 20, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.34% |
| Jul 17, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.70% |
| Jul 16, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.46% |
| Jul 15, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.83% |
| Jul 14, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | - |
| Jul 13, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.89% |
| Jul 10, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.26% |
| Jul 9, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.64% |
| Jul 8, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.34% |
| Jul 7, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.10% |
| Jul 6, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.02% |
| Jul 2, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.44% |
| Jul 1, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.54% |
| Jun 30, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.86% |
| Jun 29, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.23% |
| Jun 26, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.31% |
| Jun 25, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| Jun 24, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -1.62% |
| Jun 23, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | - |
| Jun 22, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.03% |
| Jun 18, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 1.10% |
| Jun 17, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.29% |