Great Gray Collective Investment Trust - Smartgoal By JP Morgan 2050 Fund (GAAFMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.97
-0.11 (-0.81%)
At close: Oct 16, 2026
GAAFMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.81% |
| Oct 15, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.46% |
| Oct 14, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -1.00% |
| Oct 13, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.23% |
| Oct 12, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.03% |
| Oct 9, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.12% |
| Oct 8, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.02% |
| Oct 7, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.36% |
| Oct 6, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.53% |
| Oct 5, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.77% |
| Oct 2, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.02% |
| Oct 1, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.02% |
| Sep 30, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.45% |
| Sep 29, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.09% |
| Sep 28, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.71% |
| Sep 25, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.59% |
| Sep 24, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.24% |
| Sep 23, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.97% |
| Sep 22, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 1.36% |
| Sep 21, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.15% |
| Sep 18, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.01% |
| Sep 17, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.70% |
| Sep 16, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.46% |
| Sep 15, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.01% |
| Sep 14, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.07% |
| Sep 11, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.01% |
| Sep 10, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -1.42% |
| Sep 9, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.02% |
| Sep 8, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.47% |
| Sep 4, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.01% |
| Sep 3, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 1.38% |
| Sep 2, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.68% |
| Sep 1, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.02% |
| Aug 31, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.27% |
| Aug 28, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.40% |
| Aug 27, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.34% |
| Aug 26, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.40% |
| Aug 25, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | - |
| Aug 24, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.39% |
| Aug 21, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.62% |
| Aug 20, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.55% |
| Aug 19, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.25% |
| Aug 18, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -1.19% |
| Aug 17, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.02% |
| Aug 14, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.47% |
| Aug 13, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.04% |
| Aug 12, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.35 | 0.26% |
| Aug 11, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - |
| Aug 10, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.22% |
| Aug 7, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.51% |