Great Gray Collective Investment Trust - Smartgoal By JP Morgan 2050 Fund (GAAFMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.34
+0.04 (0.34%)
At close: Aug 27, 2026
GAAFMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.34% |
| Aug 26, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.40% |
| Aug 25, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | - |
| Aug 24, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.39% |
| Aug 21, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.62% |
| Aug 20, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.55% |
| Aug 19, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.25% |
| Aug 18, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -1.19% |
| Aug 17, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.02% |
| Aug 14, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.47% |
| Aug 13, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.04% |
| Aug 12, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.35 | 0.26% |
| Aug 11, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - |
| Aug 10, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.22% |
| Aug 7, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.51% |
| Aug 6, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.03% |
| Aug 5, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 1.33% |
| Aug 4, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.01% |
| Aug 3, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 1.03% |
| Jul 31, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.29% |
| Jul 30, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 1.83% |
| Jul 29, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -1.15% |
| Jul 28, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.07% |
| Jul 27, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.18% |
| Jul 24, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.04% |
| Jul 23, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -1.11% |
| Jul 22, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 1.17% |
| Jul 21, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.03% |
| Jul 20, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.36% |
| Jul 17, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.76% |
| Jul 16, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.49% |
| Jul 15, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.90% |
| Jul 14, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.01% |
| Jul 13, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.96% |
| Jul 10, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.29% |
| Jul 9, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.69% |
| Jul 8, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.36% |
| Jul 7, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.13% |
| Jul 6, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.04% |
| Jul 2, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.96 | -0.50% |
| Jul 1, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.62% |
| Jun 30, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.86% |
| Jun 29, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.23% |
| Jun 26, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.39% |
| Jun 25, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - |
| Jun 24, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -1.76% |
| Jun 23, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| Jun 22, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.03% |
| Jun 18, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.17% |
| Jun 17, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.36% |