Great Gray Collective Investment Trust - Smartgoal By JP Morgan 2055 Fund (GAAFNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.10
+0.09 (0.69%)
At close: Jul 9, 2026
GAAFNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.69% |
| Jul 8, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.36% |
| Jul 7, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.12% |
| Jul 6, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.03% |
| Jul 2, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.51% |
| Jul 1, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.61% |
| Jun 30, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.93% |
| Jun 29, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.31% |
| Jun 26, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.39% |
| Jun 25, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
| Jun 24, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.75% |
| Jun 23, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | - |
| Jun 22, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.02% |
| Jun 18, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 1.17% |
| Jun 17, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -1.36% |
| Jun 16, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 1.31% |
| Jun 15, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.53% |
| Jun 11, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.71% |
| Jun 10, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.09% |
| Jun 8, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.35% |
| Jun 5, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -2.70% |
| Jun 4, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.34% |
| Jun 3, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.35% |
| Jun 2, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.03% |
| Jun 1, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.24% |
| May 29, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.50% |
| May 28, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.02% |
| May 27, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.06% |
| May 26, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.00% |
| May 22, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.25% |
| May 21, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.39% |
| May 20, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 1.24% |
| May 19, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.68% |
| May 18, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.14% |
| May 15, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -1.56% |
| May 14, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.96% |
| May 13, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.01% |
| May 12, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.48% |
| May 11, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.12% |
| May 8, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.73% |
| May 7, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.77 | -0.77% |
| May 6, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 2.74% |
| May 5, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.04% |
| May 4, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.35% |
| May 1, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.01% |
| Apr 30, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 1.31% |
| Apr 29, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.27% |
| Apr 28, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.51% |
| Apr 27, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.02% |
| Apr 24, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.67% |