Great Gray Collective Investment Trust - Smartgoal By JP Morgan 2055 Fund (GAAFNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.42
+0.05 (0.34%)
At close: Aug 27, 2026
GAAFNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.34% |
| Aug 26, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.40% |
| Aug 25, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - |
| Aug 24, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.39% |
| Aug 21, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.62% |
| Aug 20, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.55% |
| Aug 19, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.25% |
| Aug 18, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -1.18% |
| Aug 17, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.03% |
| Aug 14, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.40% |
| Aug 13, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.03% |
| Aug 12, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.27% |
| Aug 11, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
| Aug 10, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.22% |
| Aug 7, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.52% |
| Aug 6, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.04% |
| Aug 5, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.36 | 1.33% |
| Aug 4, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.01% |
| Aug 3, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 1.03% |
| Jul 31, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.29% |
| Jul 30, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 1.83% |
| Jul 29, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.78 | -1.15% |
| Jul 28, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.07% |
| Jul 27, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.18% |
| Jul 24, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.04% |
| Jul 23, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -1.04% |
| Jul 22, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.77% |
| Jul 21, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.35% |
| Jul 20, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.91 | -0.36% |
| Jul 17, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.77% |
| Jul 16, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.49% |
| Jul 15, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.89% |
| Jul 14, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - |
| Jul 13, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.96% |
| Jul 10, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.29% |
| Jul 9, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.69% |
| Jul 8, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.36% |
| Jul 7, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.12% |
| Jul 6, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.03% |
| Jul 2, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.51% |
| Jul 1, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.61% |
| Jun 30, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.93% |
| Jun 29, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.31% |
| Jun 26, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.39% |
| Jun 25, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
| Jun 24, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.75% |
| Jun 23, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | - |
| Jun 22, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.02% |
| Jun 18, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 1.17% |
| Jun 17, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -1.36% |