Great Gray Collective Investment Trust - Smartgoal By JP Morgan Retirement Fund (GAAFQX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.04 (-0.33%)

At close: Oct 16, 2026

GAAFQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	11.56	11.56	11.56	11.56	11.56	-0.33%
Oct 15, 2026	11.60	11.60	11.60	11.60	11.60	0.29%
Oct 14, 2026	11.57	11.57	11.57	11.57	11.57	-0.35%
Oct 13, 2026	11.61	11.61	11.61	11.61	11.61	-0.09%
Oct 12, 2026	11.62	11.62	11.62	11.62	11.62	-0.02%
Oct 9, 2026	11.62	11.62	11.62	11.62	11.62	0.11%
Oct 8, 2026	11.61	11.61	11.61	11.61	11.61	-0.01%
Oct 7, 2026	11.61	11.61	11.61	11.61	11.61	-0.07%
Oct 6, 2026	11.62	11.62	11.62	11.62	11.62	0.17%
Oct 5, 2026	11.60	11.60	11.60	11.60	11.60	0.35%
Oct 2, 2026	11.56	11.56	11.56	11.56	11.56	-0.03%
Oct 1, 2026	11.56	11.56	11.56	11.56	11.56	0.03%
Sep 30, 2026	11.56	11.56	11.56	11.56	11.56	-0.20%
Sep 29, 2026	11.58	11.58	11.58	11.58	11.58	-0.06%
Sep 28, 2026	11.59	11.59	11.59	11.59	11.59	-0.39%
Sep 25, 2026	11.64	11.64	11.64	11.64	11.63	0.30%
Sep 24, 2026	11.60	11.60	11.60	11.60	11.60	-0.19%
Sep 23, 2026	11.62	11.62	11.62	11.62	11.62	-0.56%
Sep 22, 2026	11.69	11.69	11.69	11.69	11.69	0.67%
Sep 21, 2026	11.61	11.61	11.61	11.61	11.61	-0.17%
Sep 18, 2026	11.63	11.63	11.63	11.63	11.63	0.02%
Sep 17, 2026	11.63	11.63	11.63	11.63	11.63	0.32%
Sep 16, 2026	11.59	11.59	11.59	11.59	11.59	-0.17%
Sep 15, 2026	11.61	11.61	11.61	11.61	11.61	-
Sep 14, 2026	11.61	11.61	11.61	11.61	11.61	-
Sep 11, 2026	11.61	11.61	11.61	11.61	11.61	-
Sep 10, 2026	11.61	11.61	11.61	11.61	11.61	-0.77%
Sep 9, 2026	11.70	11.70	11.70	11.70	11.70	0.01%
Sep 8, 2026	11.70	11.70	11.70	11.70	11.70	-0.18%
Sep 4, 2026	11.72	11.72	11.72	11.72	11.72	-0.02%
Sep 3, 2026	11.72	11.72	11.72	11.72	11.72	0.62%
Sep 2, 2026	11.65	11.65	11.65	11.65	11.65	-0.34%
Sep 1, 2026	11.69	11.69	11.69	11.69	11.69	0.04%
Aug 31, 2026	11.69	11.69	11.69	11.69	11.69	-0.13%
Aug 28, 2026	11.70	11.70	11.70	11.70	11.70	-0.24%
Aug 27, 2026	11.73	11.73	11.73	11.73	11.73	0.15%
Aug 26, 2026	11.71	11.71	11.71	11.71	11.71	0.19%
Aug 25, 2026	11.69	11.69	11.69	11.69	11.69	0.04%
Aug 24, 2026	11.69	11.69	11.69	11.69	11.69	-0.15%
Aug 21, 2026	11.70	11.70	11.70	11.70	11.70	0.24%
Aug 20, 2026	11.67	11.67	11.67	11.67	11.67	-0.28%
Aug 19, 2026	11.71	11.71	11.71	11.71	11.71	0.19%
Aug 18, 2026	11.69	11.69	11.69	11.69	11.68	-0.56%
Aug 17, 2026	11.75	11.75	11.75	11.75	11.75	0.01%
Aug 14, 2026	11.75	11.75	11.75	11.75	11.75	0.24%
Aug 13, 2026	11.72	11.72	11.72	11.72	11.72	-0.03%
Aug 12, 2026	11.72	11.72	11.72	11.72	11.72	0.12%
Aug 11, 2026	11.71	11.71	11.71	11.71	11.71	0.03%
Aug 10, 2026	11.71	11.71	11.71	11.71	11.71	-0.14%
Aug 7, 2026	11.72	11.72	11.72	11.72	11.72	0.20%