Great Gray Collective Investment Trust - Victory Sycamore Small Cap Value Cit Fund (GAAFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.30
-0.04 (-0.29%)
At close: Aug 27, 2026
GAAFRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.29% |
| Aug 26, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.04% |
| Aug 25, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.02% |
| Aug 24, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.15% |
| Aug 21, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.63% |
| Aug 20, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.78% |
| Aug 19, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.37 | -0.03% |
| Aug 18, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -1.68% |
| Aug 17, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.02% |
| Aug 14, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.66% |
| Aug 13, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.02% |
| Aug 12, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.54% |
| Aug 11, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.02% |
| Aug 10, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.47% |
| Aug 7, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.23% |
| Aug 6, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.01% |
| Aug 5, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.81% |
| Aug 4, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.01% |
| Aug 3, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 1.21% |
| Jul 31, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.36% |
| Jul 30, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.41% |
| Jul 29, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -1.06% |
| Jul 28, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.83% |
| Jul 27, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.01% |
| Jul 24, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.63% |
| Jul 23, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.41% |
| Jul 22, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.41% |
| Jul 21, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 1.17% |
| Jul 20, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.19% |
| Jul 17, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.74% |
| Jul 16, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 1.54% |
| Jul 15, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.47% |
| Jul 14, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.02% |
| Jul 13, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.21% |
| Jul 10, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.20% |
| Jul 9, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 1.15% |
| Jul 8, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -1.57% |
| Jul 7, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.75% |
| Jul 6, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.04% |
| Jul 2, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.76% |
| Jul 1, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.57% |
| Jun 30, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.48% |
| Jun 29, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.16% |
| Jun 26, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.39% |
| Jun 25, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 1.07% |
| Jun 24, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.58% |
| Jun 23, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.08% |
| Jun 22, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.03% |
| Jun 18, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 1.56% |
| Jun 17, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -1.57% |