Great Gray Collective Investment Trust - Victory Sycamore Small Cap Value Cit Fund (GAAFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.71
-0.02 (-0.19%)
At close: Oct 16, 2026
GAAFRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.18% |
| Oct 15, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.73 | 1.38% |
| Oct 14, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.57 | -0.56% |
| Oct 13, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.09% |
| Oct 12, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.04% |
| Oct 9, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.39% |
| Oct 8, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.03% |
| Oct 7, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -1.56% |
| Oct 6, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.26% |
| Oct 5, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 1.12% |
| Oct 2, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.04% |
| Oct 1, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.39% |
| Sep 30, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.71% |
| Sep 29, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.64% |
| Sep 28, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.55% |
| Sep 25, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.45% |
| Sep 24, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.02% |
| Sep 23, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.56% |
| Sep 22, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.40% |
| Sep 21, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.51% |
| Sep 18, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| Sep 17, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.75% |
| Sep 16, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.42% |
| Sep 15, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.04% |
| Sep 14, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.13% |
| Sep 11, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.03% |
| Sep 10, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -1.59% |
| Sep 9, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.01% |
| Sep 8, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.64% |
| Sep 4, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.04% |
| Sep 3, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 1.37% |
| Sep 2, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -1.15% |
| Sep 1, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.03% |
| Aug 31, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.54% |
| Aug 28, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.30% |
| Aug 27, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.29% |
| Aug 26, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.04% |
| Aug 25, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.02% |
| Aug 24, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.15% |
| Aug 21, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.63% |
| Aug 20, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.78% |
| Aug 19, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.37 | -0.03% |
| Aug 18, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -1.68% |
| Aug 17, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.02% |
| Aug 14, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.66% |
| Aug 13, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.02% |
| Aug 12, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.54% |
| Aug 11, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.02% |
| Aug 10, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.47% |
| Aug 7, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.23% |