Great Gray Collective Investment Trust - Victory Sycamore Small Cap Value Cit Fund (GAAFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.19
+0.14 (1.15%)
At close: Jul 9, 2026
GAAFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 1.15% |
| Jul 8, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -1.57% |
| Jul 7, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.75% |
| Jul 6, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.04% |
| Jul 2, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.76% |
| Jul 1, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.57% |
| Jun 30, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.48% |
| Jun 29, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.16% |
| Jun 26, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.39% |
| Jun 25, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 1.07% |
| Jun 24, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.58% |
| Jun 23, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.08% |
| Jun 22, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.03% |
| Jun 18, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 1.56% |
| Jun 17, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -1.57% |
| Jun 16, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.33% |
| Jun 15, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.94% |
| Jun 11, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 1.15% |
| Jun 10, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.04% |
| Jun 9, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 1.28% |
| Jun 8, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.72% |
| Jun 5, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -1.10% |
| Jun 4, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.99% |
| Jun 3, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.80% |
| Jun 2, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.04% |
| Jun 1, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.25% |
| May 29, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -1.07% |
| May 28, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.01% |
| May 27, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.06% |
| May 26, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 1.49% |
| May 22, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.68% |
| May 21, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.11% |
| May 20, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 2.14% |
| May 19, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.94% |
| May 18, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.47% |
| May 15, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -1.60% |
| May 14, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.28% |
| May 13, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.03% |
| May 12, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.76% |
| May 11, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.59 | -0.58% |
| May 8, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.66% |
| May 7, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -1.32% |
| May 6, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 2.54% |
| May 5, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.01% |
| May 4, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -1.71% |
| May 1, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.01% |
| Apr 30, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 1.48% |
| Apr 29, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.72% |
| Apr 28, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.71% |
| Apr 27, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.58% |