Great Gray Collective Investment Trust - Ab Multi-Manager Retirement 2065 Fund (GAAFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.87
-0.11 (-0.87%)
At close: Oct 16, 2026
GAAFSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.87% |
| Oct 15, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.36% |
| Oct 14, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -1.08% |
| Oct 13, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - |
| Oct 12, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.29% |
| Oct 9, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.65% |
| Oct 8, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -1.00% |
| Oct 7, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.28% |
| Oct 6, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.86% |
| Oct 2, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.87% |
| Oct 1, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
| Sep 30, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.36% |
| Sep 29, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.15% |
| Sep 28, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.15% |
| Sep 25, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.22% |
| Sep 23, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -1.07% |
| Sep 22, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.14% |
| Sep 21, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.21 | 1.30% |
| Sep 18, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.14% |
| Sep 17, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 1.09% |
| Sep 16, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.36% |
| Sep 15, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.44% |
| Sep 14, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.79% |
| Sep 11, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.80% |
| Sep 10, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.86% |
| Sep 9, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.64% |
| Sep 8, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.43% |
| Sep 3, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 1.44% |
| Sep 2, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.79% |
| Aug 31, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.29% |
| Aug 28, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.43% |
| Aug 27, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.28% |
| Aug 26, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.25 | - |
| Aug 25, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.50% |
| Aug 24, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.43% |
| Aug 21, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.64% |
| Aug 20, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.50% |
| Aug 19, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.21% |
| Aug 18, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.13% |
| Aug 17, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.28% |
| Aug 13, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.49% |
| Aug 12, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.57% |
| Aug 11, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.14% |
| Aug 10, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.21% |
| Aug 7, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.79% |
| Aug 6, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.21% |
| Aug 5, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.07% |
| Aug 4, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 1.59% |
| Aug 3, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 1.10% |
| Jul 31, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.37% |