Great Gray Collective Investment Trust - Ab Multi-Manager Retirement 2065 Fund (GAAFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.29
+0.04 (0.28%)
At close: Aug 27, 2026
GAAFSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.28% |
| Aug 26, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.25 | - |
| Aug 25, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.50% |
| Aug 24, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.43% |
| Aug 21, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.64% |
| Aug 20, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.50% |
| Aug 19, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.21% |
| Aug 18, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.13% |
| Aug 17, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.28% |
| Aug 13, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.49% |
| Aug 12, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.57% |
| Aug 11, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.14% |
| Aug 10, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.21% |
| Aug 7, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.79% |
| Aug 6, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.21% |
| Aug 5, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.07% |
| Aug 4, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 1.59% |
| Aug 3, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 1.10% |
| Jul 31, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.37% |
| Jul 30, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 1.95% |
| Jul 29, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -1.33% |
| Jul 28, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.15% |
| Jul 27, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.15% |
| Jul 24, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.15% |
| Jul 23, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.88% |
| Jul 22, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.15% |
| Jul 21, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 1.26% |
| Jul 20, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.44% |
| Jul 17, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.80% |
| Jul 16, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.65% |
| Jul 15, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.36% |
| Jul 14, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.51% |
| Jul 13, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -1.09% |
| Jul 10, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.29% |
| Jul 9, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.73% |
| Jul 8, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.36% |
| Jul 7, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.94% |
| Jul 6, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 1.02% |
| Jul 2, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | - |
| Jul 1, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.65% |
| Jun 30, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.73% |
| Jun 29, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.81% |
| Jun 26, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.29% |
| Jun 25, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.37% |
| Jun 24, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.07% |
| Jun 23, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.95% |
| Jun 22, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| Jun 18, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.24% |
| Jun 17, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.87% |
| Jun 16, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.51% |