Great Gray Collective Investment Trust - Ab Multi-Manager Retirement 2065 Fund (GAAFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.99
+0.09 (0.73%)
At close: Jul 9, 2026
GAAFSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.73% |
| Jul 8, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.36% |
| Jul 7, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.94% |
| Jul 6, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 1.02% |
| Jul 2, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | - |
| Jul 1, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.65% |
| Jun 30, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.73% |
| Jun 29, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.81% |
| Jun 26, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.29% |
| Jun 25, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.37% |
| Jun 24, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.07% |
| Jun 23, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.95% |
| Jun 22, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| Jun 18, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.24% |
| Jun 17, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.87% |
| Jun 16, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.51% |
| Jun 15, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 1.39% |
| Jun 12, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.89 | 0.51% |
| Jun 11, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 2.49% |
| Jun 10, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -1.56% |
| Jun 9, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.59% |
| Jun 8, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -2.97% |
| Jun 4, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.36% |
| Jun 3, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.65% |
| Jun 2, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.43% |
| Jun 1, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.14% |
| May 29, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.14% |
| May 28, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.36% |
| May 27, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.07% |
| May 26, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 1.10% |
| May 22, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.22% |
| May 21, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.76 | 0.37% |
| May 20, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 1.35% |
| May 19, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.75% |
| May 18, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.07% |
| May 15, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -1.62% |
| May 14, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.52% |
| May 13, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.77 | 0.59% |
| May 12, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.59% |
| May 11, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.97% |
| May 7, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.89% |
| May 6, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 1.80% |
| May 5, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.99% |
| May 4, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.46% |
| May 1, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.07% |
| Apr 30, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.46 | 1.46% |
| Apr 29, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.31% |
| Apr 28, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.61% |
| Apr 27, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
| Apr 24, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.61% |