Skip to main content
logo
Wilmington Trust Collective Investment Trust - Blackrock Developed Real Estate Index Fund (GAAFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.28
-0.06 (-0.43%)
Aug 26, 2026, 9:30 AM EST

GAAFTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202614.1714.1714.1714.1714.17-0.75%
Aug 26, 202614.2814.2814.2814.2814.28-0.28%
Aug 25, 202614.3214.3214.3214.3214.320.01%
Aug 24, 202614.3214.3214.3214.3214.320.36%
Aug 21, 202614.2714.2714.2714.2714.270.02%
Aug 20, 202614.2614.2614.2614.2614.260.25%
Aug 19, 202614.2314.2314.2314.2314.230.66%
Aug 18, 202614.1314.1314.1314.1314.13-1.09%
Aug 17, 202614.2914.2914.2914.2914.29-0.01%
Aug 14, 202614.2914.2914.2914.2914.290.86%
Aug 13, 202614.1714.1714.1714.1714.17-0.02%
Aug 12, 202614.1714.1714.1714.1714.170.09%
Aug 11, 202614.1614.1614.1614.1614.16-0.03%
Aug 10, 202614.1714.1714.1714.1714.16-1.23%
Aug 7, 202614.3414.3414.3414.3414.34-0.48%
Aug 6, 202614.4114.4114.4114.4114.410.03%
Aug 5, 202614.4114.4114.4114.4114.410.11%
Aug 4, 202614.3914.3914.3914.3914.39-0.01%
Aug 3, 202614.3914.3914.3914.3914.39-0.07%
Jul 31, 202614.4014.4014.4014.4014.40-0.84%
Jul 30, 202614.5214.5214.5214.5214.52-0.25%
Jul 29, 202614.5614.5614.5614.5614.56-0.37%
Jul 28, 202614.6114.6114.6114.6114.610.23%
Jul 27, 202614.5814.5814.5814.5814.58-0.07%
Jul 24, 202614.5914.5914.5914.5914.591.64%
Jul 23, 202614.3514.3514.3514.3514.35-0.87%
Jul 22, 202614.4814.4814.4814.4814.480.42%
Jul 21, 202614.4214.4214.4214.4214.420.03%
Jul 20, 202614.4214.4214.4214.4214.42-0.33%
Jul 17, 202614.4614.4614.4614.4614.460.15%
Jul 16, 202614.4414.4414.4414.4414.441.72%
Jul 15, 202614.2014.2014.2014.2014.200.27%
Jul 14, 202614.1614.1614.1614.1614.160.02%
Jul 13, 202614.1614.1614.1614.1614.160.22%
Jul 10, 202614.1314.1314.1314.1314.130.18%
Jul 9, 202614.1014.1014.1014.1014.100.20%
Jul 8, 202614.0714.0714.0714.0714.07-1.39%
Jul 7, 202614.2714.2714.2714.2714.270.50%
Jul 6, 202614.2014.2014.2014.2014.200.03%
Jul 2, 202614.2014.2014.2014.2014.201.18%
Jul 1, 202614.0314.0314.0314.0314.03-1.47%
Jun 30, 202614.2414.2414.2414.2414.24-
Jun 29, 202614.2414.2414.2414.2414.241.14%
Jun 26, 202614.0814.0814.0814.0814.080.64%
Jun 25, 202613.9913.9913.9913.9913.990.58%
Jun 24, 202613.9113.9113.9113.9113.910.29%
Jun 23, 202613.8713.8713.8713.8713.870.80%
Jun 22, 202613.7613.7613.7613.7613.76-0.03%
Jun 18, 202613.7613.7613.7613.7613.760.06%
Jun 17, 202613.7613.7613.7613.7613.76-2.23%