Skip to main content
logo
Wilmington Trust Collective Investment Trust - Blackrock Developed Real Estate Index Fund (GAAFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.19
+0.13 (0.96%)
Oct 15, 2026, 4:00 PM EST

GAAFTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202613.1913.1913.1913.1913.190.96%
Oct 14, 202613.0713.0713.0713.0713.07-0.64%
Oct 13, 202613.1513.1513.1513.1513.150.46%
Oct 12, 202613.0913.0913.0913.0913.09-0.02%
Oct 9, 202613.0913.0913.0913.0913.091.10%
Oct 8, 202612.9512.9512.9512.9512.95-0.03%
Oct 7, 202612.9612.9612.9612.9612.95-0.43%
Oct 6, 202613.0113.0113.0113.0113.01-0.54%
Oct 5, 202613.0813.0813.0813.0813.080.08%
Oct 2, 202613.0713.0713.0713.0713.070.04%
Oct 1, 202613.0713.0713.0713.0713.07-0.90%
Sep 30, 202613.1813.1813.1813.1813.18-0.67%
Sep 29, 202613.2713.2713.2713.2713.27-0.17%
Sep 28, 202613.3013.3013.3013.3013.30-0.22%
Sep 25, 202613.3313.3313.3313.3313.33-0.13%
Sep 24, 202613.3413.3413.3413.3413.34-0.32%
Sep 23, 202613.3813.3813.3813.3813.38-1.16%
Sep 22, 202613.5413.5413.5413.5413.540.75%
Sep 21, 202613.4413.4413.4413.4413.44-0.96%
Sep 18, 202613.5713.5713.5713.5713.57-0.03%
Sep 17, 202613.5713.5713.5713.5713.570.03%
Sep 16, 202613.5713.5713.5713.5713.57-0.37%
Sep 15, 202613.6213.6213.6213.6213.62-0.03%
Sep 14, 202613.6213.6213.6213.6213.62-0.27%
Sep 11, 202613.6613.6613.6613.6613.66-0.03%
Sep 10, 202613.6713.6713.6713.6713.66-1.83%
Sep 9, 202613.9213.9213.9213.9213.920.01%
Sep 8, 202613.9213.9213.9213.9213.92-0.51%
Sep 4, 202613.9913.9913.9913.9913.99-0.03%
Sep 3, 202613.9913.9913.9913.9913.990.39%
Sep 2, 202613.9413.9413.9413.9413.94-0.14%
Sep 1, 202613.9613.9613.9613.9613.96-0.03%
Aug 31, 202613.9713.9713.9713.9713.96-0.71%
Aug 28, 202614.0714.0714.0714.0714.06-0.75%
Aug 27, 202614.1714.1714.1714.1714.17-0.75%
Aug 26, 202614.2814.2814.2814.2814.28-0.28%
Aug 25, 202614.3214.3214.3214.3214.320.01%
Aug 24, 202614.3214.3214.3214.3214.320.36%
Aug 21, 202614.2714.2714.2714.2714.270.02%
Aug 20, 202614.2614.2614.2614.2614.260.25%
Aug 19, 202614.2314.2314.2314.2314.230.66%
Aug 18, 202614.1314.1314.1314.1314.13-1.09%
Aug 17, 202614.2914.2914.2914.2914.29-0.01%
Aug 14, 202614.2914.2914.2914.2914.290.86%
Aug 13, 202614.1714.1714.1714.1714.17-0.02%
Aug 12, 202614.1714.1714.1714.1714.170.09%
Aug 11, 202614.1614.1614.1614.1614.16-0.03%
Aug 10, 202614.1714.1714.1714.1714.16-1.23%
Aug 7, 202614.3414.3414.3414.3414.34-0.48%
Aug 6, 202614.4114.4114.4114.4114.410.03%