Wilmington Trust Collective Investment Trust - Blackrock Lifepath Index 2065 Fund (GAAFVX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.17 (-0.78%)

At close: Oct 16, 2026

GAAFVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	21.16	21.16	21.16	21.16	21.16	-0.78%
Oct 15, 2026	21.33	21.33	21.33	21.33	21.33	0.37%
Oct 14, 2026	21.25	21.25	21.25	21.25	21.25	-1.15%
Oct 13, 2026	21.50	21.50	21.50	21.50	21.50	-0.19%
Oct 12, 2026	21.54	21.54	21.54	21.54	21.54	0.01%
Oct 9, 2026	21.54	21.54	21.54	21.54	21.54	0.13%
Oct 8, 2026	21.51	21.51	21.51	21.51	21.51	-0.01%
Oct 7, 2026	21.51	21.51	21.51	21.51	21.51	-0.27%
Oct 6, 2026	21.57	21.57	21.57	21.57	21.57	0.51%
Oct 5, 2026	21.46	21.46	21.46	21.46	21.46	0.89%
Oct 2, 2026	21.27	21.27	21.27	21.27	21.27	0.02%
Oct 1, 2026	21.27	21.27	21.27	21.27	21.27	-0.13%
Sep 30, 2026	21.29	21.29	21.29	21.29	21.29	-0.33%
Sep 29, 2026	21.36	21.36	21.36	21.36	21.36	-0.16%
Sep 28, 2026	21.40	21.40	21.40	21.40	21.40	-0.78%
Sep 25, 2026	21.57	21.57	21.57	21.57	21.57	0.61%
Sep 24, 2026	21.44	21.44	21.44	21.44	21.44	-0.32%
Sep 23, 2026	21.51	21.51	21.51	21.51	21.51	-0.99%
Sep 22, 2026	21.72	21.72	21.72	21.72	21.72	1.45%
Sep 21, 2026	21.41	21.41	21.41	21.41	21.41	-0.09%
Sep 18, 2026	21.43	21.43	21.43	21.43	21.43	-0.01%
Sep 17, 2026	21.43	21.43	21.43	21.43	21.43	0.76%
Sep 16, 2026	21.27	21.27	21.27	21.27	21.27	-0.51%
Sep 15, 2026	21.38	21.38	21.38	21.38	21.38	0.02%
Sep 14, 2026	21.38	21.38	21.38	21.38	21.38	-0.02%
Sep 11, 2026	21.38	21.38	21.38	21.38	21.38	0.01%
Sep 10, 2026	21.38	21.38	21.38	21.38	21.38	-1.35%
Sep 9, 2026	21.67	21.67	21.67	21.67	21.67	-0.01%
Sep 8, 2026	21.67	21.67	21.67	21.67	21.67	-0.45%
Sep 4, 2026	21.77	21.77	21.77	21.77	21.77	-
Sep 3, 2026	21.77	21.77	21.77	21.77	21.77	1.45%
Sep 2, 2026	21.46	21.46	21.46	21.46	21.46	-0.79%
Sep 1, 2026	21.63	21.63	21.63	21.63	21.63	0.01%
Aug 31, 2026	21.63	21.63	21.63	21.63	21.63	-0.26%
Aug 28, 2026	21.68	21.68	21.68	21.68	21.68	-0.39%
Aug 27, 2026	21.77	21.77	21.77	21.77	21.77	0.41%
Aug 26, 2026	21.68	21.68	21.68	21.68	21.68	0.46%
Aug 25, 2026	21.58	21.58	21.58	21.58	21.58	-0.02%
Aug 24, 2026	21.59	21.59	21.59	21.59	21.58	-0.41%
Aug 21, 2026	21.67	21.67	21.67	21.67	21.67	0.68%
Aug 20, 2026	21.53	21.53	21.53	21.53	21.53	-0.47%
Aug 19, 2026	21.63	21.63	21.63	21.63	21.63	0.23%
Aug 18, 2026	21.58	21.58	21.58	21.58	21.58	-1.24%
Aug 17, 2026	21.85	21.85	21.85	21.85	21.85	0.01%
Aug 14, 2026	21.85	21.85	21.85	21.85	21.85	0.50%
Aug 13, 2026	21.74	21.74	21.74	21.74	21.74	-
Aug 12, 2026	21.74	21.74	21.74	21.74	21.74	0.23%
Aug 11, 2026	21.69	21.69	21.69	21.69	21.69	0.02%
Aug 10, 2026	21.69	21.69	21.69	21.69	21.69	-0.12%
Aug 7, 2026	21.71	21.71	21.71	21.71	21.71	0.52%