Wilmington Trust Collective Investment Trust - Blackrock Lifepath Index 2065 Fund (GAAFVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.15
+0.16 (0.76%)
At close: Jul 9, 2026
GAAFVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.76% |
| Jul 8, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.42% |
| Jul 7, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.15% |
| Jul 6, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.02% |
| Jul 2, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.50% |
| Jul 1, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.62% |
| Jun 30, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.96% |
| Jun 29, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.19% |
| Jun 26, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.34% |
| Jun 25, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
| Jun 24, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.93% |
| Jun 23, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.09% |
| Jun 22, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.01% |
| Jun 18, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 1.03% |
| Jun 17, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -1.29% |
| Jun 16, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 1.48% |
| Jun 15, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.64% |
| Jun 11, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.56% |
| Jun 10, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.16% |
| Jun 8, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.27% |
| Jun 5, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -2.95% |
| Jun 4, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.32% |
| Jun 3, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.32% |
| Jun 2, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.01% |
| Jun 1, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.18% |
| May 29, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.71% |
| May 28, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.02% |
| May 27, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.07% |
| May 26, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 1.03% |
| May 22, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.31% |
| May 21, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.49% |
| May 20, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 1.23% |
| May 19, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.77% |
| May 18, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.62 | 0.15% |
| May 15, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.59 | -1.63% |
| May 14, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.99% |
| May 13, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.01% |
| May 12, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.49% |
| May 11, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.10% |
| May 8, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.77% |
| May 7, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.65 | -0.73% |
| May 6, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 2.80% |
| May 5, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.02% |
| May 4, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.26% |
| May 1, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.01% |
| Apr 30, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.36% |
| Apr 29, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.28% |
| Apr 28, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.59% |
| Apr 27, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.04% |
| Apr 24, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.73% |