Great Gray Collective Investment Trust - Blackrock Lifepath Index 2070 Fund (GAAFWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.57
-0.11 (-0.79%)
At close: Oct 16, 2026
GAAFWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.79% |
| Oct 15, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.37% |
| Oct 14, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -1.17% |
| Oct 13, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.14% |
| Oct 12, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | - |
| Oct 9, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.15% |
| Oct 8, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.03% |
| Oct 7, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.26% |
| Oct 6, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.51% |
| Oct 5, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.88% |
| Oct 2, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.03% |
| Oct 1, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.13% |
| Sep 30, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.33% |
| Sep 29, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.16% |
| Sep 28, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.78% |
| Sep 25, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.61% |
| Sep 24, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.32% |
| Sep 23, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -1.00% |
| Sep 22, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 1.44% |
| Sep 21, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.07% |
| Sep 18, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.02% |
| Sep 17, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.75% |
| Sep 16, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.51% |
| Sep 15, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.02% |
| Sep 14, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.02% |
| Sep 11, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.02% |
| Sep 10, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -1.39% |
| Sep 9, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.03% |
| Sep 8, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.46% |
| Sep 4, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.01% |
| Sep 3, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 1.45% |
| Sep 2, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.79% |
| Sep 1, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.01% |
| Aug 31, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.26% |
| Aug 28, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.39% |
| Aug 27, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.42% |
| Aug 26, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.44% |
| Aug 25, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| Aug 24, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.41% |
| Aug 21, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.68% |
| Aug 20, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.47% |
| Aug 19, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.23% |
| Aug 18, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -1.23% |
| Aug 17, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.01% |
| Aug 14, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.49% |
| Aug 13, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | - |
| Aug 12, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.21% |
| Aug 11, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.03% |
| Aug 10, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.12% |
| Aug 7, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.52% |