Great Gray Collective Investment Trust - Blackrock Lifepath Index 2070 Fund (GAAFWX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.06 (0.42%)

At close: Aug 27, 2026

GAAFWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.96	13.96	13.96	13.96	13.96	0.42%
Aug 26, 2026	13.90	13.90	13.90	13.90	13.90	0.44%
Aug 25, 2026	13.84	13.84	13.84	13.84	13.84	-
Aug 24, 2026	13.84	13.84	13.84	13.84	13.84	-0.41%
Aug 21, 2026	13.90	13.90	13.90	13.90	13.90	0.68%
Aug 20, 2026	13.80	13.80	13.80	13.80	13.80	-0.47%
Aug 19, 2026	13.87	13.87	13.87	13.87	13.87	0.23%
Aug 18, 2026	13.84	13.84	13.84	13.84	13.84	-1.23%
Aug 17, 2026	14.01	14.01	14.01	14.01	14.01	0.01%
Aug 14, 2026	14.01	14.01	14.01	14.01	14.01	0.49%
Aug 13, 2026	13.94	13.94	13.94	13.94	13.94	-
Aug 12, 2026	13.94	13.94	13.94	13.94	13.94	0.21%
Aug 11, 2026	13.91	13.91	13.91	13.91	13.91	0.03%
Aug 10, 2026	13.91	13.91	13.91	13.91	13.91	-0.12%
Aug 7, 2026	13.92	13.92	13.92	13.92	13.92	0.52%
Aug 6, 2026	13.85	13.85	13.85	13.85	13.85	-0.01%
Aug 5, 2026	13.85	13.85	13.85	13.85	13.85	1.55%
Aug 4, 2026	13.64	13.64	13.64	13.64	13.64	-0.01%
Aug 3, 2026	13.64	13.64	13.64	13.64	13.64	1.07%
Jul 31, 2026	13.50	13.50	13.50	13.50	13.50	0.52%
Jul 30, 2026	13.43	13.43	13.43	13.43	13.43	1.98%
Jul 29, 2026	13.17	13.17	13.17	13.17	13.17	-1.31%
Jul 28, 2026	13.34	13.34	13.34	13.34	13.34	-0.17%
Jul 27, 2026	13.36	13.36	13.36	13.36	13.36	0.26%
Jul 24, 2026	13.33	13.33	13.33	13.33	13.33	-0.11%
Jul 23, 2026	13.34	13.34	13.34	13.34	13.34	-1.16%
Jul 22, 2026	13.50	13.50	13.50	13.50	13.50	0.82%
Jul 21, 2026	13.39	13.39	13.39	13.39	13.39	0.39%
Jul 20, 2026	13.34	13.34	13.34	13.34	13.34	-0.38%
Jul 17, 2026	13.39	13.39	13.39	13.39	13.39	-0.89%
Jul 16, 2026	13.51	13.51	13.51	13.51	13.51	-0.63%
Jul 15, 2026	13.59	13.59	13.59	13.59	13.59	1.00%
Jul 14, 2026	13.46	13.46	13.46	13.46	13.46	-
Jul 13, 2026	13.46	13.46	13.46	13.46	13.46	-1.07%
Jul 10, 2026	13.61	13.61	13.61	13.61	13.61	0.31%
Jul 9, 2026	13.56	13.56	13.56	13.56	13.56	0.76%
Jul 8, 2026	13.46	13.46	13.46	13.46	13.46	-0.42%
Jul 7, 2026	13.52	13.52	13.52	13.52	13.52	0.12%
Jul 6, 2026	13.50	13.50	13.50	13.50	13.50	0.01%
Jul 2, 2026	13.50	13.50	13.50	13.50	13.50	-0.52%
Jul 1, 2026	13.57	13.57	13.57	13.57	13.57	0.67%
Jun 30, 2026	13.48	13.48	13.48	13.48	13.48	0.90%
Jun 29, 2026	13.36	13.36	13.36	13.36	13.36	-0.15%
Jun 26, 2026	13.38	13.38	13.38	13.38	13.38	0.38%
Jun 25, 2026	13.33	13.33	13.33	13.33	13.33	-0.07%
Jun 24, 2026	13.34	13.34	13.34	13.34	13.34	-1.91%
Jun 23, 2026	13.60	13.60	13.60	13.60	13.60	-0.07%
Jun 22, 2026	13.61	13.61	13.61	13.61	13.61	-0.02%
Jun 18, 2026	13.61	13.61	13.61	13.61	13.61	1.03%
Jun 17, 2026	13.48	13.48	13.48	13.48	13.47	-1.28%