Great Gray Collective Investment Trust - Blackrock Lifepath Index 2070 Fund (GAAFWX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.10 (0.76%)

At close: Jul 9, 2026

GAAFWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.56	13.56	13.56	13.56	13.56	0.76%
Jul 8, 2026	13.46	13.46	13.46	13.46	13.46	-0.42%
Jul 7, 2026	13.52	13.52	13.52	13.52	13.52	0.12%
Jul 6, 2026	13.50	13.50	13.50	13.50	13.50	0.01%
Jul 2, 2026	13.50	13.50	13.50	13.50	13.50	-0.52%
Jul 1, 2026	13.57	13.57	13.57	13.57	13.57	0.67%
Jun 30, 2026	13.48	13.48	13.48	13.48	13.48	0.90%
Jun 29, 2026	13.36	13.36	13.36	13.36	13.36	-0.15%
Jun 26, 2026	13.38	13.38	13.38	13.38	13.38	0.38%
Jun 25, 2026	13.33	13.33	13.33	13.33	13.33	-0.07%
Jun 24, 2026	13.34	13.34	13.34	13.34	13.34	-1.91%
Jun 23, 2026	13.60	13.60	13.60	13.60	13.60	-0.07%
Jun 22, 2026	13.61	13.61	13.61	13.61	13.61	-0.02%
Jun 18, 2026	13.61	13.61	13.61	13.61	13.61	1.03%
Jun 17, 2026	13.48	13.48	13.48	13.48	13.47	-1.28%
Jun 16, 2026	13.65	13.65	13.65	13.65	13.65	1.49%
Jun 15, 2026	13.45	13.45	13.45	13.45	13.45	0.63%
Jun 11, 2026	13.37	13.37	13.37	13.37	13.37	0.57%
Jun 10, 2026	13.29	13.29	13.29	13.29	13.29	0.15%
Jun 8, 2026	13.27	13.27	13.27	13.27	13.27	0.27%
Jun 5, 2026	13.24	13.24	13.24	13.24	13.23	-2.95%
Jun 4, 2026	13.64	13.64	13.64	13.64	13.64	0.32%
Jun 3, 2026	13.59	13.59	13.59	13.59	13.59	-0.34%
Jun 2, 2026	13.64	13.64	13.64	13.64	13.64	0.03%
Jun 1, 2026	13.64	13.64	13.64	13.64	13.64	0.18%
May 29, 2026	13.61	13.61	13.61	13.61	13.61	0.68%
May 28, 2026	13.52	13.52	13.52	13.52	13.52	0.02%
May 27, 2026	13.52	13.52	13.52	13.52	13.52	-0.07%
May 26, 2026	13.53	13.53	13.53	13.53	13.53	1.03%
May 22, 2026	13.39	13.39	13.39	13.39	13.39	0.31%
May 21, 2026	13.35	13.35	13.35	13.35	13.35	0.49%
May 20, 2026	13.28	13.28	13.28	13.28	13.28	1.24%
May 19, 2026	13.12	13.12	13.12	13.12	13.12	-0.77%
May 18, 2026	13.22	13.22	13.22	13.22	13.22	0.15%
May 15, 2026	13.20	13.20	13.20	13.20	13.20	-1.63%
May 14, 2026	13.42	13.42	13.42	13.42	13.42	1.00%
May 13, 2026	13.29	13.29	13.29	13.29	13.29	-0.02%
May 12, 2026	13.29	13.29	13.29	13.29	13.29	-0.49%
May 11, 2026	13.36	13.36	13.36	13.36	13.36	0.10%
May 8, 2026	13.35	13.35	13.35	13.35	13.34	0.77%
May 7, 2026	13.24	13.24	13.24	13.24	13.24	-0.73%
May 6, 2026	13.34	13.34	13.34	13.34	13.34	2.86%
May 5, 2026	12.97	12.97	12.97	12.97	12.97	-0.04%
May 4, 2026	12.98	12.98	12.98	12.98	12.97	-0.27%
May 1, 2026	13.01	13.01	13.01	13.01	13.01	-
Apr 30, 2026	13.01	13.01	13.01	13.01	13.01	1.36%
Apr 29, 2026	12.84	12.84	12.84	12.84	12.84	-0.28%
Apr 28, 2026	12.87	12.87	12.87	12.87	12.87	-0.59%
Apr 27, 2026	12.95	12.95	12.95	12.95	12.95	0.04%
Apr 24, 2026	12.94	12.94	12.94	12.94	12.94	0.73%