Great Gray Collective Investment Trust - Blackrock Long Term Credit Index Fund (GAAFXX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.01 (0.10%)

At close: Jul 9, 2026

GAAFXX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	10.81	10.81	10.81	10.81	10.81	0.10%
Jul 8, 2026	10.80	10.80	10.80	10.80	10.80	-0.22%
Jul 7, 2026	10.83	10.83	10.83	10.83	10.83	-0.87%
Jul 6, 2026	10.92	10.92	10.92	10.92	10.92	0.04%
Jul 2, 2026	10.92	10.92	10.92	10.92	10.92	-0.49%
Jul 1, 2026	10.97	10.97	10.97	10.97	10.97	-0.81%
Jun 30, 2026	11.06	11.06	11.06	11.06	11.06	0.18%
Jun 29, 2026	11.04	11.04	11.04	11.04	11.04	-
Jun 26, 2026	11.04	11.04	11.04	11.04	11.04	-0.09%
Jun 25, 2026	11.05	11.05	11.05	11.05	11.05	0.82%
Jun 24, 2026	10.96	10.96	10.96	10.96	10.96	0.18%
Jun 23, 2026	10.94	10.94	10.94	10.94	10.94	-0.55%
Jun 22, 2026	11.00	11.00	11.00	11.00	11.00	0.03%
Jun 18, 2026	11.00	11.00	11.00	11.00	11.00	0.29%
Jun 17, 2026	10.96	10.96	10.96	10.96	10.96	0.04%
Jun 16, 2026	10.96	10.96	10.96	10.96	10.96	0.18%
Jun 15, 2026	10.94	10.94	10.94	10.94	10.94	-0.18%
Jun 11, 2026	10.96	10.96	10.96	10.96	10.96	0.82%
Jun 10, 2026	10.87	10.87	10.87	10.87	10.87	-
Jun 9, 2026	10.87	10.87	10.87	10.87	10.87	0.42%
Jun 8, 2026	10.83	10.83	10.83	10.83	10.82	-0.32%
Jun 5, 2026	10.86	10.86	10.86	10.86	10.86	-0.65%
Jun 4, 2026	10.93	10.93	10.93	10.93	10.93	0.23%
Jun 3, 2026	10.91	10.91	10.91	10.91	10.91	-0.31%
Jun 2, 2026	10.94	10.94	10.94	10.94	10.94	0.02%
Jun 1, 2026	10.94	10.94	10.94	10.94	10.94	0.02%
May 29, 2026	10.94	10.94	10.94	10.94	10.94	0.69%
May 28, 2026	10.86	10.86	10.86	10.86	10.86	-0.04%
May 27, 2026	10.86	10.86	10.86	10.86	10.86	0.18%
May 26, 2026	10.85	10.85	10.85	10.85	10.84	0.58%
May 22, 2026	10.78	10.78	10.78	10.78	10.78	0.36%
May 21, 2026	10.74	10.74	10.74	10.74	10.74	0.28%
May 20, 2026	10.71	10.71	10.71	10.71	10.71	0.99%
May 19, 2026	10.61	10.61	10.61	10.61	10.61	-0.66%
May 18, 2026	10.68	10.68	10.68	10.68	10.68	-0.07%
May 15, 2026	10.69	10.69	10.69	10.69	10.69	-1.12%
May 14, 2026	10.81	10.81	10.81	10.81	10.81	0.17%
May 13, 2026	10.79	10.79	10.79	10.79	10.79	-0.04%
May 12, 2026	10.79	10.79	10.79	10.79	10.79	-0.50%
May 11, 2026	10.85	10.85	10.85	10.85	10.85	-0.31%
May 8, 2026	10.88	10.88	10.88	10.88	10.88	0.43%
May 7, 2026	10.84	10.84	10.84	10.84	10.84	-0.55%
May 6, 2026	10.90	10.90	10.90	10.90	10.90	1.36%
May 5, 2026	10.75	10.75	10.75	10.75	10.75	-
May 4, 2026	10.75	10.75	10.75	10.75	10.75	-0.28%
May 1, 2026	10.78	10.78	10.78	10.78	10.78	0.02%
Apr 30, 2026	10.78	10.78	10.78	10.78	10.78	-0.01%
Apr 29, 2026	10.78	10.78	10.78	10.78	10.78	-0.62%
Apr 28, 2026	10.85	10.85	10.85	10.85	10.85	0.01%
Apr 27, 2026	10.85	10.85	10.85	10.85	10.85	-0.45%