Great Gray Collective Investment Trust - Blackrock Long Term Credit Index Fund (GAAFXX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.69
-0.01 (-0.05%)
At close: Aug 27, 2026
GAAFXX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.05% |
| Aug 26, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.83% |
| Aug 25, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.03% |
| Aug 24, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.46% |
| Aug 21, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.26% |
| Aug 20, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.75% |
| Aug 19, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 1.31% |
| Aug 18, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.49% |
| Aug 17, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.04% |
| Aug 14, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.04% |
| Aug 13, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.02% |
| Aug 12, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.11% |
| Aug 11, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.04% |
| Aug 10, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.57 | -0.77% |
| Aug 7, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.31% |
| Aug 6, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.04% |
| Aug 5, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.89% |
| Aug 4, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.02% |
| Aug 3, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.50% |
| Jul 31, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.35% |
| Jul 30, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.14% |
| Jul 29, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -1.07% |
| Jul 28, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.38% |
| Jul 27, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.40% |
| Jul 24, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.06% |
| Jul 23, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.60 | -0.71% |
| Jul 22, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.37% |
| Jul 21, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.03% |
| Jul 20, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.52% |
| Jul 17, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.06% |
| Jul 16, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.07% |
| Jul 15, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.33% |
| Jul 14, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.04% |
| Jul 13, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.58% |
| Jul 10, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.22% |
| Jul 9, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.10% |
| Jul 8, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.22% |
| Jul 7, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.87% |
| Jul 6, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.04% |
| Jul 2, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.49% |
| Jul 1, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.81% |
| Jun 30, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.18% |
| Jun 29, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - |
| Jun 26, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.09% |
| Jun 25, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.82% |
| Jun 24, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.18% |
| Jun 23, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.55% |
| Jun 22, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.03% |
| Jun 18, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.29% |
| Jun 17, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.04% |