Great Gray Collective Investment Trust - Blackrock Long Term Credit Index Fund (GAAFXX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.38
-0.01 (-0.11%)
At close: Oct 16, 2026
GAAFXX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.11% |
| Oct 15, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 1.12% |
| Oct 14, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.48% |
| Oct 13, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.10% |
| Oct 12, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.05% |
| Oct 9, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.64% |
| Oct 8, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.05% |
| Oct 7, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.15 | 0.34% |
| Oct 6, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.30% |
| Oct 5, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.20% |
| Oct 2, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.04% |
| Oct 1, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.12% |
| Sep 30, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.27% |
| Sep 29, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.26% |
| Sep 28, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.92% |
| Sep 25, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.22% |
| Sep 24, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -1.09% |
| Sep 23, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -1.44% |
| Sep 22, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.59% |
| Sep 21, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.57% |
| Sep 18, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - |
| Sep 17, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 1.24% |
| Sep 16, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.10% |
| Sep 15, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.01% |
| Sep 14, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.08% |
| Sep 11, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.05% |
| Sep 10, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -1.27% |
| Sep 9, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.01% |
| Sep 8, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.08% |
| Sep 4, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.03% |
| Sep 3, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.13% |
| Sep 2, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.47% |
| Sep 1, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| Aug 31, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.27% |
| Aug 28, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.32% |
| Aug 27, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.05% |
| Aug 26, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.83% |
| Aug 25, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.03% |
| Aug 24, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.46% |
| Aug 21, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.26% |
| Aug 20, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.75% |
| Aug 19, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 1.31% |
| Aug 18, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.49% |
| Aug 17, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.04% |
| Aug 14, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.04% |
| Aug 13, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.02% |
| Aug 12, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.11% |
| Aug 11, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.04% |
| Aug 10, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.57 | -0.77% |
| Aug 7, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.31% |