Wilmington Trust Collective Investment Trust - Clearbridge International Growth Cit (GAAFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.31
-0.07 (-0.64%)
At close: Oct 16, 2026
GAAFYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.64% |
| Oct 15, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.84% |
| Oct 14, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -1.79% |
| Oct 13, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.43% |
| Oct 12, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.04% |
| Oct 9, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.12% |
| Oct 8, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.03% |
| Oct 7, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -1.23% |
| Oct 6, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.51% |
| Oct 5, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 1.30% |
| Oct 2, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.03% |
| Oct 1, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.37% |
| Sep 30, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.62% |
| Sep 29, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.77% |
| Sep 28, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.72% |
| Sep 25, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.85% |
| Sep 24, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.73% |
| Sep 23, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -1.33% |
| Sep 22, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 2.40% |
| Sep 21, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.52% |
| Sep 18, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.01% |
| Sep 17, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 1.32% |
| Sep 16, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.26% |
| Sep 15, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.20% |
| Sep 11, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.02% |
| Sep 10, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -2.65% |
| Sep 9, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.03% |
| Sep 8, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.56% |
| Sep 4, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.04% |
| Sep 3, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1.32% |
| Sep 2, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -1.34% |
| Sep 1, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.01% |
| Aug 31, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.60% |
| Aug 28, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.63% |
| Aug 27, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.04% |
| Aug 26, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.04 | 0.37% |
| Aug 25, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.02% |
| Aug 24, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.66% |
| Aug 21, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.89% |
| Aug 20, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.31% |
| Aug 19, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.43% |
| Aug 18, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -2.28% |
| Aug 17, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.03% |
| Aug 14, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.05% |
| Aug 13, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - |
| Aug 12, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 1.23% |
| Aug 11, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.03% |
| Aug 10, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.14% |
| Aug 7, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.15% |
| Aug 6, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.03% |