Skip to main content
logo
Wilmington Trust Collective Investment Trust - Diamond Hill All Cap Select Portfolio Fund (GAAFZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.95
+0.03 (0.18%)
At close: Jul 9, 2026

GAAFZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.9517.9517.9517.9517.950.18%
Jul 8, 202617.9217.9217.9217.9217.92-1.75%
Jul 7, 202618.2418.2418.2418.2418.240.09%
Jul 6, 202618.2218.2218.2218.2218.220.02%
Jul 2, 202618.2218.2218.2218.2218.222.22%
Jul 1, 202617.8217.8217.8217.8217.820.11%
Jun 30, 202617.8017.8017.8017.8017.800.11%
Jun 29, 202617.7817.7817.7817.7817.781.25%
Jun 26, 202617.5617.5617.5617.5617.560.57%
Jun 25, 202617.4617.4617.4617.4617.460.87%
Jun 24, 202617.3117.3117.3117.3117.310.41%
Jun 23, 202617.2417.2417.2417.2417.24-0.29%
Jun 22, 202617.2917.2917.2917.2917.290.02%
Jun 18, 202617.2917.2917.2917.2917.290.89%
Jun 17, 202617.1317.1317.1317.1317.13-1.65%
Jun 16, 202617.4217.4217.4217.4217.42-0.11%
Jun 15, 202617.4417.4417.4417.4417.44-0.02%
Jun 11, 202617.4417.4417.4417.4417.44-0.44%
Jun 10, 202617.5217.5217.5217.5217.520.03%
Jun 9, 202617.5217.5217.5217.5217.521.15%
Jun 8, 202617.3217.3217.3217.3217.32-0.70%
Jun 5, 202617.4417.4417.4417.4417.44-0.43%
Jun 4, 202617.5117.5117.5117.5117.511.08%
Jun 3, 202617.3317.3317.3317.3317.33-1.95%
Jun 2, 202617.6717.6717.6717.6717.67-0.02%
Jun 1, 202617.6717.6717.6717.6717.671.37%
May 29, 202617.4317.4317.4317.4317.43-0.10%
May 28, 202617.4517.4517.4517.4517.450.02%
May 27, 202617.4517.4517.4517.4517.45-0.32%
May 26, 202617.5017.5017.5017.5017.500.06%
May 22, 202617.4917.4917.4917.4917.491.01%
May 21, 202617.3217.3217.3217.3217.32-0.26%
May 20, 202617.3617.3617.3617.3617.360.63%
May 19, 202617.2517.2517.2517.2517.25-1.00%
May 18, 202617.4317.4317.4317.4317.432.06%
May 15, 202617.0817.0817.0817.0817.070.07%
May 14, 202617.0617.0617.0617.0617.06-1.65%
May 13, 202617.3517.3517.3517.3517.35-0.03%
May 12, 202617.3617.3617.3617.3617.350.45%
May 11, 202617.2817.2817.2817.2817.28-1.40%
May 8, 202617.5217.5217.5217.5217.52-0.37%
May 7, 202617.5917.5917.5917.5917.59-0.48%
May 6, 202617.6717.6717.6717.6717.67-0.16%
May 5, 202617.7017.7017.7017.7017.70-0.02%
May 4, 202617.7017.7017.7017.7017.700.37%
May 1, 202617.6417.6417.6417.6417.640.02%
Apr 30, 202617.6417.6417.6417.6417.641.32%
Apr 29, 202617.4117.4117.4117.4117.41-0.99%
Apr 28, 202617.5817.5817.5817.5817.580.17%
Apr 27, 202617.5517.5517.5517.5517.550.22%