Wilmington Trust Collective Inv Tr - Federated Hermes Total Return Bond Collective Investment Fund (GAAGBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.99
-0.00 (-0.04%)
At close: Aug 27, 2026
GAAGBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.04% |
| Aug 26, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.12% |
| Aug 25, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.45% |
| Aug 24, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.18% |
| Aug 21, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.18% |
| Aug 20, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.30% |
| Aug 19, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.99 | 0.46% |
| Aug 18, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.08% |
| Aug 17, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.19% |
| Aug 14, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.29% |
| Aug 13, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.33% |
| Aug 12, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.07% |
| Aug 11, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.94 | 0.08% |
| Aug 10, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.32% |
| Aug 7, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.18% |
| Aug 6, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.29% |
| Aug 5, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.09% |
| Aug 4, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.42% |
| Aug 3, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.24% |
| Jul 31, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.27% |
| Jul 30, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.05% |
| Jul 29, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.31% |
| Jul 28, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.23% |
| Jul 27, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.23% |
| Jul 24, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.09% |
| Jul 23, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.25% |
| Jul 22, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.17% |
| Jul 21, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.21% |
| Jul 20, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.22% |
| Jul 17, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.02% |
| Jul 16, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| Jul 15, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.19% |
| Jul 14, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.21% |
| Jul 13, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.32% |
| Jul 10, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.11% |
| Jul 9, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.99 | 0.16% |
| Jul 8, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.17% |
| Jul 7, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.39% |
| Jul 6, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.15% |
| Jul 2, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.04% |
| Jul 1, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.19% |
| Jun 30, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.36% |
| Jun 29, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.04% |
| Jun 26, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.07 | 0.11% |
| Jun 25, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.07% |
| Jun 24, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.44% |
| Jun 23, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.10% |
| Jun 22, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.24% |
| Jun 18, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.21% |
| Jun 17, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.37% |