Great Gray Collective Investment Trust - Franklin US TIPS GG Trust CIT Fund (GAAGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.71
+0.03 (0.32%)
Oct 15, 2026, 4:00 PM EST
GAAGDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.33% |
| Oct 14, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.19% |
| Oct 13, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
| Oct 12, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.09% |
| Oct 8, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.19% |
| Oct 7, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.09% |
| Oct 6, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.19% |
| Oct 5, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.28% |
| Oct 1, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.28% |
| Sep 30, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| Sep 29, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| Sep 28, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| Sep 24, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.38% |
| Sep 23, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.56% |
| Sep 22, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
| Sep 21, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.09% |
| Sep 17, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.19% |
| Sep 16, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.37% |
| Sep 15, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| Sep 14, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.46% |
| Sep 10, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.37% |
| Sep 9, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.18% |
| Sep 8, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
| Sep 3, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.09% |
| Sep 2, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.09% |
| Sep 1, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.09% |
| Aug 31, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.46% |
| Aug 27, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| Aug 26, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.09% |
| Aug 25, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.18% |
| Aug 24, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.18% |
| Aug 20, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.09% |
| Aug 19, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.18% |
| Aug 18, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.18% |
| Aug 17, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.18% |
| Aug 13, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.18% |
| Aug 12, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.09% |
| Aug 11, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Aug 10, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Aug 6, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.09% |
| Aug 5, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
| Aug 4, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.09% |
| Aug 3, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Jul 31, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.09% |
| Jul 30, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
| Jul 29, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.18% |
| Jul 28, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.18% |
| Jul 27, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.09% |
| Jul 24, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - |
| Jul 23, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.28% |