Skip to main content
logo
AST Collective Investment Trust - Galliard Retirement Income Fund (GAAGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.78
+0.01 (0.03%)
At close: Oct 16, 2026

GAAGEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202626.7826.7826.7826.7826.780.03%
Oct 15, 202626.7726.7726.7726.7726.770.01%
Oct 14, 202626.7726.7726.7726.7726.770.03%
Oct 13, 202626.7626.7626.7626.7626.76-
Oct 12, 202626.7626.7626.7626.7626.76-0.01%
Oct 9, 202626.7626.7626.7626.7626.760.05%
Oct 8, 202626.7526.7526.7526.7526.75-0.01%
Oct 7, 202626.7526.7526.7526.7526.750.01%
Oct 6, 202626.7526.7526.7526.7526.75-
Oct 5, 202626.7526.7526.7526.7526.750.04%
Oct 2, 202626.7426.7426.7426.7426.74-
Oct 1, 202626.7426.7426.7426.7426.740.01%
Sep 30, 202626.7426.7426.7426.7426.740.01%
Sep 29, 202626.7426.7426.7426.7426.740.01%
Sep 28, 202626.7326.7326.7326.7326.730.01%
Sep 25, 202626.7326.7326.7326.7326.730.03%
Sep 24, 202626.7326.7326.7326.7326.720.01%
Sep 23, 202626.7226.7226.7226.7226.720.01%
Sep 22, 202626.7226.7226.7226.7226.72-
Sep 21, 202626.7226.7226.7226.7226.720.04%
Sep 18, 202626.7126.7126.7126.7126.71-
Sep 17, 202626.7126.7126.7126.7126.71-
Sep 16, 202626.7126.7126.7126.7126.710.04%
Sep 15, 202626.7026.7026.7026.7026.70-0.01%
Sep 14, 202626.7026.7026.7026.7026.700.05%
Sep 11, 202626.6926.6926.6926.6926.69-0.02%
Sep 10, 202626.7026.7026.7026.7026.690.02%
Sep 9, 202626.6926.6926.6926.6926.69-
Sep 8, 202626.6926.6926.6926.6926.690.04%
Sep 4, 202626.6826.6826.6826.6826.68-
Sep 3, 202626.6826.6826.6826.6826.68-
Sep 2, 202626.6826.6826.6826.6826.680.04%
Sep 1, 202626.6726.6726.6726.6726.67-0.01%
Aug 31, 202626.6726.6726.6726.6726.67-
Aug 28, 202626.6726.6726.6726.6726.670.03%
Aug 27, 202626.6726.6726.6726.6726.670.01%
Aug 26, 202626.6626.6626.6626.6626.660.01%
Aug 25, 202626.6626.6626.6626.6626.66-
Aug 24, 202626.6626.6626.6626.6626.66-
Aug 21, 202626.6626.6626.6626.6626.660.03%
Aug 20, 202626.6526.6526.6526.6526.650.01%
Aug 19, 202626.6526.6526.6526.6526.650.01%
Aug 18, 202626.6526.6526.6526.6526.650.02%
Aug 17, 202626.6426.6426.6426.6426.64-0.01%
Aug 14, 202626.6426.6426.6426.6426.640.05%
Aug 13, 202626.6326.6326.6326.6326.63-0.01%
Aug 12, 202626.6326.6326.6326.6326.630.01%
Aug 11, 202626.6326.6326.6326.6326.63-
Aug 10, 202626.6326.6326.6326.6326.63-
Aug 7, 202626.6326.6326.6326.6326.630.03%