Skip to main content
logo
AST Collective Investment Trust - Galliard Retirement Income Fund (GAAGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.67
+0.00 (0.01%)
At close: Aug 27, 2026

GAAGEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202626.6726.6726.6726.6726.670.01%
Aug 26, 202626.6626.6626.6626.6626.660.01%
Aug 25, 202626.6626.6626.6626.6626.66-
Aug 24, 202626.6626.6626.6626.6626.66-
Aug 21, 202626.6626.6626.6626.6626.660.03%
Aug 20, 202626.6526.6526.6526.6526.650.01%
Aug 19, 202626.6526.6526.6526.6526.650.01%
Aug 18, 202626.6526.6526.6526.6526.650.02%
Aug 17, 202626.6426.6426.6426.6426.64-0.01%
Aug 14, 202626.6426.6426.6426.6426.640.05%
Aug 13, 202626.6326.6326.6326.6326.63-0.01%
Aug 12, 202626.6326.6326.6326.6326.630.01%
Aug 11, 202626.6326.6326.6326.6326.63-
Aug 10, 202626.6326.6326.6326.6326.63-
Aug 7, 202626.6326.6326.6326.6326.630.03%
Aug 6, 202626.6226.6226.6226.6226.620.01%
Aug 5, 202626.6226.6226.6226.6226.620.03%
Aug 4, 202626.6126.6126.6126.6126.61-0.02%
Aug 3, 202626.6126.6126.6126.6126.61-
Jul 31, 202626.6126.6126.6126.6126.610.03%
Jul 30, 202626.6126.6126.6126.6126.610.01%
Jul 29, 202626.6026.6026.6026.6026.600.01%
Jul 28, 202626.6026.6026.6026.6026.600.01%
Jul 27, 202626.6026.6026.6026.6026.60-
Jul 24, 202626.6026.6026.6026.6026.600.03%
Jul 23, 202626.5926.5926.5926.5926.59-
Jul 22, 202626.5926.5926.5926.5926.590.04%
Jul 21, 202626.5826.5826.5826.5826.58-0.02%
Jul 20, 202626.5926.5926.5926.5926.58-
Jul 17, 202626.5826.5826.5826.5826.580.03%
Jul 16, 202626.5826.5826.5826.5826.580.01%
Jul 15, 202626.5726.5726.5726.5726.570.02%
Jul 14, 202626.5726.5726.5726.5726.57-
Jul 13, 202626.5726.5726.5726.5726.570.01%
Jul 10, 202626.5726.5726.5726.5726.570.03%
Jul 9, 202626.5626.5626.5626.5626.560.01%
Jul 8, 202626.5626.5626.5626.5626.560.01%
Jul 7, 202626.5626.5626.5626.5626.560.03%
Jul 6, 202626.5526.5526.5526.5526.55-0.02%
Jul 2, 202626.5526.5526.5526.5526.550.05%
Jul 1, 202626.5426.5426.5426.5426.54-
Jun 30, 202626.5426.5426.5426.5426.54-
Jun 29, 202626.5426.5426.5426.5426.540.04%
Jun 26, 202626.5326.5326.5326.5326.53-
Jun 25, 202626.5326.5326.5326.5326.53-
Jun 24, 202626.5326.5326.5326.5326.53-
Jun 23, 202626.5326.5326.5326.5326.53-
Jun 22, 202626.5326.5326.5326.5326.530.02%
Jun 18, 202626.5326.5326.5326.5326.530.04%
Jun 17, 202626.5226.5226.5226.5226.520.02%