Skip to main content
logo
AST Collective Investment Trust - Galliard Retirement Income Fund (GAAGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.20
+0.01 (0.03%)
At close: Oct 16, 2026

GAAGFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202626.2026.2026.2026.2026.200.03%
Oct 15, 202626.2026.2026.2026.2026.200.01%
Oct 14, 202626.1926.1926.1926.1926.190.02%
Oct 13, 202626.1926.1926.1926.1926.19-
Oct 12, 202626.1926.1926.1926.1926.19-
Oct 9, 202626.1926.1926.1926.1926.190.04%
Oct 8, 202626.1826.1826.1826.1826.18-
Oct 7, 202626.1826.1826.1826.1826.18-
Oct 6, 202626.1826.1826.1826.1826.18-
Oct 5, 202626.1826.1826.1826.1826.180.04%
Oct 2, 202626.1726.1726.1726.1726.17-
Oct 1, 202626.1726.1726.1726.1726.170.01%
Sep 30, 202626.1726.1726.1726.1726.170.01%
Sep 29, 202626.1726.1726.1726.1726.170.01%
Sep 28, 202626.1626.1626.1626.1626.16-
Sep 25, 202626.1626.1626.1626.1626.160.03%
Sep 24, 202626.1626.1626.1626.1626.160.01%
Sep 23, 202626.1526.1526.1526.1526.150.01%
Sep 22, 202626.1526.1526.1526.1526.150.01%
Sep 21, 202626.1526.1526.1526.1526.150.04%
Sep 18, 202626.1426.1426.1426.1426.14-0.01%
Sep 17, 202626.1426.1426.1426.1426.140.01%
Sep 16, 202626.1426.1426.1426.1426.14-
Sep 15, 202626.1426.1426.1426.1426.140.01%
Sep 14, 202626.1426.1426.1426.1426.140.03%
Sep 11, 202626.1326.1326.1326.1326.13-
Sep 10, 202626.1326.1326.1326.1326.13-
Sep 9, 202626.1326.1326.1326.1326.130.02%
Sep 8, 202626.1326.1326.1326.1326.130.02%
Sep 4, 202626.1226.1226.1226.1226.120.02%
Sep 3, 202626.1226.1226.1226.1226.120.02%
Sep 2, 202626.1126.1126.1126.1126.11-
Sep 1, 202626.1126.1126.1126.1126.11-
Aug 31, 202626.1126.1126.1126.1126.11-
Aug 28, 202626.1126.1126.1126.1126.110.03%
Aug 27, 202626.1026.1026.1026.1026.100.01%
Aug 26, 202626.1026.1026.1026.1026.10-
Aug 25, 202626.1026.1026.1026.1026.100.01%
Aug 24, 202626.1026.1026.1026.1026.100.01%
Aug 21, 202626.1026.1026.1026.1026.100.03%
Aug 20, 202626.0926.0926.0926.0926.090.01%
Aug 19, 202626.0926.0926.0926.0926.090.01%
Aug 18, 202626.0926.0926.0926.0926.080.02%
Aug 17, 202626.0826.0826.0826.0826.08-0.01%
Aug 14, 202626.0826.0826.0826.0826.080.05%
Aug 13, 202626.0726.0726.0726.0726.07-0.01%
Aug 12, 202626.0726.0726.0726.0726.070.01%
Aug 11, 202626.0726.0726.0726.0726.07-
Aug 10, 202626.0726.0726.0726.0726.07-
Aug 7, 202626.0726.0726.0726.0726.070.03%