T Rowe Price Strategic Common Trust Fund - Retirement 2035 Trust (GAAGMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.29
+0.06 (0.51%)
At close: Jul 9, 2026
GAAGMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.51% |
| Jul 8, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.37% |
| Jul 7, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.02% |
| Jul 6, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | - |
| Jul 2, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.32% |
| Jul 1, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.49% |
| Jun 30, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.66% |
| Jun 29, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.08% |
| Jun 26, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.33% |
| Jun 25, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.17% |
| Jun 24, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -1.30% |
| Jun 23, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.16% |
| Jun 22, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.01% |
| Jun 18, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.95% |
| Jun 17, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -1.17% |
| Jun 16, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 1.07% |
| Jun 15, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.02% |
| Jun 12, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.51% |
| Jun 11, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.50% |
| Jun 10, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.19% |
| Jun 8, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.19% |
| Jun 5, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -2.19% |
| Jun 4, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.32% |
| Jun 3, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.26 | -0.21% |
| Jun 2, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | - |
| Jun 1, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.11% |
| May 29, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.38% |
| May 28, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.01% |
| May 27, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.11% |
| May 26, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.83% |
| May 22, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.18% |
| May 21, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.30% |
| May 20, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 1.06% |
| May 19, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.65% |
| May 18, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.19% |
| May 15, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -1.45% |
| May 14, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.76% |
| May 13, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.01% |
| May 12, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.32% |
| May 11, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.07% |
| May 8, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.44% |
| May 7, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.62% |
| May 6, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 2.21% |
| May 5, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.01% |
| May 4, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.43% |
| May 1, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.03% |
| Apr 30, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 1.09% |
| Apr 29, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.26% |
| Apr 28, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.47% |
| Apr 27, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.14% |