T Rowe Price Strategic Common Trust Fund - Retirement 2035 Trust (GAAGMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.59
+0.03 (0.22%)
At close: Aug 27, 2026
GAAGMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.22% |
| Aug 26, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.31% |
| Aug 25, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.01% |
| Aug 24, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.27% |
| Aug 21, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.54% |
| Aug 20, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.36% |
| Aug 19, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.31% |
| Aug 18, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -1.02% |
| Aug 17, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.02% |
| Aug 14, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.30% |
| Aug 13, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.01% |
| Aug 12, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.25% |
| Aug 11, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - |
| Aug 10, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.16% |
| Aug 7, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.40% |
| Aug 6, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.03% |
| Aug 5, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 1.19% |
| Aug 4, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | - |
| Aug 3, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.85% |
| Jul 31, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.21% |
| Jul 30, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 1.37% |
| Jul 29, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.97% |
| Jul 28, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.05% |
| Jul 27, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.16% |
| Jul 24, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.02% |
| Jul 23, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.77% |
| Jul 22, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.57% |
| Jul 21, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.29% |
| Jul 20, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.15 | -0.30% |
| Jul 17, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.62% |
| Jul 16, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.34% |
| Jul 15, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.73% |
| Jul 14, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.02% |
| Jul 13, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.78% |
| Jul 10, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.23% |
| Jul 9, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.51% |
| Jul 8, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.37% |
| Jul 7, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.02% |
| Jul 6, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | - |
| Jul 2, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.32% |
| Jul 1, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.49% |
| Jun 30, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.66% |
| Jun 29, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.08% |
| Jun 26, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.33% |
| Jun 25, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.17% |
| Jun 24, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -1.30% |
| Jun 23, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.16% |
| Jun 22, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.01% |
| Jun 18, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.95% |
| Jun 17, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -1.17% |