T. Rowe Price Retirement 2040 Trust (GAAGNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.54
+0.07 (0.57%)
At close: Jul 9, 2026
GAAGNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.57% |
| Jul 8, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.40% |
| Jul 7, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.08% |
| Jul 6, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.02% |
| Jul 2, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.38% |
| Jul 1, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.64% |
| Jun 30, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.73% |
| Jun 29, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.16% |
| Jun 26, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.40% |
| Jun 25, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.08% |
| Jun 24, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -1.44% |
| Jun 23, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.16% |
| Jun 22, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.02% |
| Jun 18, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.04% |
| Jun 17, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -1.29% |
| Jun 16, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 1.13% |
| Jun 15, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.03% |
| Jun 12, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.58% |
| Jun 11, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.36 | 0.61% |
| Jun 10, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.12% |
| Jun 8, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.24% |
| Jun 5, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -2.46% |
| Jun 4, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.36% |
| Jun 3, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.24% |
| Jun 2, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - |
| Jun 1, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.13% |
| May 29, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.35% |
| May 28, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.03% |
| May 27, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.13% |
| May 26, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.90% |
| May 22, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.19% |
| May 21, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.32% |
| May 20, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 1.15% |
| May 19, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.71% |
| May 18, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.26 | 0.24% |
| May 15, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -1.59% |
| May 14, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.84% |
| May 13, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.01% |
| May 12, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.32% |
| May 11, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.09% |
| May 8, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.49% |
| May 7, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.68% |
| May 6, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 2.49% |
| May 5, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.02% |
| May 4, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.47% |
| May 1, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.01% |
| Apr 30, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 1.21% |
| Apr 29, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.26% |
| Apr 28, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.02 | -0.52% |
| Apr 27, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.13% |