T. Rowe Price Retirement 2040 Trust (GAAGNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.89
+0.03 (0.27%)
At close: Aug 27, 2026
GAAGNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.27% |
| Aug 26, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.33% |
| Aug 25, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.02% |
| Aug 24, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.33% |
| Aug 21, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.62% |
| Aug 20, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.39% |
| Aug 19, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.31% |
| Aug 18, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -1.07% |
| Aug 17, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.03% |
| Aug 14, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.34% |
| Aug 13, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.03% |
| Aug 12, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.88 | 0.27% |
| Aug 11, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - |
| Aug 10, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.14% |
| Aug 7, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.46% |
| Aug 6, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.02% |
| Aug 5, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 1.33% |
| Aug 4, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.01% |
| Aug 3, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.95% |
| Jul 31, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.23% |
| Jul 30, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 1.57% |
| Jul 29, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.06% |
| Jul 28, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.02% |
| Jul 27, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.17% |
| Jul 24, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | - |
| Jul 23, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.81% |
| Jul 22, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.97% |
| Jul 21, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.04% |
| Jul 20, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.32% |
| Jul 17, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.72% |
| Jul 16, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.38% |
| Jul 15, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.74% |
| Jul 14, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.02% |
| Jul 13, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.84% |
| Jul 10, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.25% |
| Jul 9, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.57% |
| Jul 8, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.40% |
| Jul 7, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.08% |
| Jul 6, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.02% |
| Jul 2, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.38% |
| Jul 1, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.64% |
| Jun 30, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.73% |
| Jun 29, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.16% |
| Jun 26, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.40% |
| Jun 25, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.08% |
| Jun 24, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -1.44% |
| Jun 23, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.16% |
| Jun 22, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.02% |
| Jun 18, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.04% |
| Jun 17, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -1.29% |