T Rowe Price Strategic Common Trust Fund - Retirement 2045 Trust (GAAGOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.75
-0.10 (-0.76%)
At close: Oct 16, 2026
GAAGOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.75% |
| Oct 15, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.54% |
| Oct 14, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -1.05% |
| Oct 13, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.15% |
| Oct 12, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.02% |
| Oct 9, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.25% |
| Oct 8, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.03% |
| Oct 7, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.35% |
| Oct 6, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.70% |
| Oct 5, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.78% |
| Oct 2, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.03% |
| Oct 1, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.08% |
| Sep 30, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.50% |
| Sep 29, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.06% |
| Sep 28, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.73% |
| Sep 25, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.56% |
| Sep 24, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.20% |
| Sep 23, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -1.00% |
| Sep 22, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 1.38% |
| Sep 21, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.16% |
| Sep 18, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.03% |
| Sep 17, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.66% |
| Sep 16, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.47% |
| Sep 15, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.03% |
| Sep 14, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.03% |
| Sep 11, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.01% |
| Sep 10, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -1.60% |
| Sep 9, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.03% |
| Sep 8, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.49% |
| Sep 4, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.04% |
| Sep 3, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.11 | 1.35% |
| Sep 2, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.69% |
| Sep 1, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | - |
| Aug 31, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.31% |
| Aug 28, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.45% |
| Aug 27, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.31% |
| Aug 26, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.30% |
| Aug 25, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.03% |
| Aug 24, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.37% |
| Aug 21, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.09 | 0.71% |
| Aug 20, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.41% |
| Aug 19, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.27% |
| Aug 18, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -1.21% |
| Aug 17, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.03% |
| Aug 14, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.35% |
| Aug 13, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | - |
| Aug 12, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.31% |
| Aug 11, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.04% |
| Aug 10, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.09 | -0.12% |
| Aug 7, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.54% |