T Rowe Price Strategic Common Trust Fund - Retirement 2045 Trust (GAAGOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.74
+0.08 (0.61%)
At close: Jul 9, 2026
GAAGOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.74 | 0.61% |
| Jul 8, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.42% |
| Jul 7, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.09% |
| Jul 6, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.01% |
| Jul 2, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.40% |
| Jul 1, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.71% |
| Jun 30, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.80% |
| Jun 29, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.16% |
| Jun 26, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.40% |
| Jun 25, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.16% |
| Jun 24, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -1.65% |
| Jun 23, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.08% |
| Jun 22, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.04% |
| Jun 18, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 1.12% |
| Jun 17, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.45% |
| Jun 16, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 1.35% |
| Jun 15, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.57% |
| Jun 11, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.63% |
| Jun 10, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.13% |
| Jun 8, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.27% |
| Jun 5, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -2.69% |
| Jun 4, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.40% |
| Jun 3, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.22% |
| Jun 2, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.02% |
| Jun 1, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.16% |
| May 29, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.41% |
| May 28, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.03% |
| May 27, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.16% |
| May 26, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.96% |
| May 22, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.20% |
| May 21, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.33% |
| May 20, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 1.22% |
| May 19, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.76% |
| May 18, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.25% |
| May 15, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -1.66% |
| May 14, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.96% |
| May 13, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.02% |
| May 12, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.35% |
| May 11, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.12% |
| May 8, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.53% |
| May 7, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.75% |
| May 6, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 2.69% |
| May 5, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.03% |
| May 4, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.45% |
| May 1, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.02% |
| Apr 30, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.31% |
| Apr 29, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.25% |
| Apr 28, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.56% |
| Apr 27, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.15% |
| Apr 24, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.59% |