T Rowe Price Strategic Common Trust Fund - Retirement 2045 Trust (GAAGOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.13
+0.04 (0.31%)
At close: Aug 27, 2026
GAAGOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.31% |
| Aug 26, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.30% |
| Aug 25, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.03% |
| Aug 24, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.37% |
| Aug 21, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.09 | 0.71% |
| Aug 20, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.41% |
| Aug 19, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.27% |
| Aug 18, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -1.21% |
| Aug 17, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.03% |
| Aug 14, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.35% |
| Aug 13, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | - |
| Aug 12, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.31% |
| Aug 11, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.04% |
| Aug 10, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.09 | -0.12% |
| Aug 7, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.54% |
| Aug 6, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.03% |
| Aug 5, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.43% |
| Aug 4, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.02% |
| Aug 3, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 1.03% |
| Jul 31, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.26% |
| Jul 30, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.72% |
| Jul 29, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -1.13% |
| Jul 28, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.02% |
| Jul 27, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.14% |
| Jul 24, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.02% |
| Jul 23, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.91% |
| Jul 22, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.79% |
| Jul 21, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.37% |
| Jul 20, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.35% |
| Jul 17, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.78% |
| Jul 16, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.42% |
| Jul 15, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.79% |
| Jul 14, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.04% |
| Jul 13, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.90% |
| Jul 10, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.28% |
| Jul 9, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.74 | 0.61% |
| Jul 8, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.42% |
| Jul 7, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.09% |
| Jul 6, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.01% |
| Jul 2, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.40% |
| Jul 1, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.71% |
| Jun 30, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.80% |
| Jun 29, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.16% |
| Jun 26, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.40% |
| Jun 25, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.16% |
| Jun 24, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -1.65% |
| Jun 23, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.08% |
| Jun 22, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.04% |
| Jun 18, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 1.12% |
| Jun 17, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.45% |