T. Rowe Price Retirement 2050 Trust (GAAGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.82
-0.10 (-0.79%)
At close: Oct 16, 2026
GAAGPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.79% |
| Oct 15, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.54% |
| Oct 14, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.85 | -1.12% |
| Oct 13, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.15% |
| Oct 12, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.01% |
| Oct 9, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.24% |
| Oct 8, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.02% |
| Oct 7, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.36% |
| Oct 6, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.69% |
| Oct 5, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.86% |
| Oct 2, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - |
| Oct 1, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.08% |
| Sep 30, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.51% |
| Sep 29, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.06% |
| Sep 28, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.73% |
| Sep 25, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.55% |
| Sep 24, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.18% |
| Sep 23, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -1.01% |
| Sep 22, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.41% |
| Sep 21, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.15% |
| Sep 18, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.02% |
| Sep 17, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.64% |
| Sep 16, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.46% |
| Sep 15, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.03% |
| Sep 14, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.03% |
| Sep 11, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.01% |
| Sep 10, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -1.59% |
| Sep 9, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.01% |
| Sep 8, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.54% |
| Sep 4, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.02% |
| Sep 3, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.40% |
| Sep 2, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.69% |
| Sep 1, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.02% |
| Aug 31, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.33% |
| Aug 28, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.46% |
| Aug 27, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.33% |
| Aug 26, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.34% |
| Aug 25, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.01% |
| Aug 24, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.41% |
| Aug 21, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.74% |
| Aug 20, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.43% |
| Aug 19, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.27% |
| Aug 18, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -1.24% |
| Aug 17, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.03% |
| Aug 14, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.35% |
| Aug 13, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | - |
| Aug 12, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.31% |
| Aug 11, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.02% |
| Aug 10, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.12% |
| Aug 7, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.51% |