T. Rowe Price Retirement 2050 Trust (GAAGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.82
+0.08 (0.64%)
At close: Jul 9, 2026
GAAGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.64% |
| Jul 8, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.42% |
| Jul 7, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.08% |
| Jul 6, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.02% |
| Jul 2, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.41% |
| Jul 1, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.79% |
| Jun 30, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.87% |
| Jun 29, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.24% |
| Jun 26, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.48% |
| Jun 25, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.08% |
| Jun 24, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -1.72% |
| Jun 23, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.08% |
| Jun 22, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.03% |
| Jun 18, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 1.15% |
| Jun 17, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -1.49% |
| Jun 16, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 1.34% |
| Jun 15, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.62% |
| Jun 11, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.58% |
| Jun 10, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.20% |
| Jun 8, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.29% |
| Jun 5, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -2.76% |
| Jun 4, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.40% |
| Jun 3, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.21% |
| Jun 2, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.03% |
| Jun 1, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.16% |
| May 29, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.42% |
| May 28, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.04% |
| May 27, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.16% |
| May 26, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.97% |
| May 22, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.20% |
| May 21, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.34% |
| May 20, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 1.25% |
| May 19, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.77% |
| May 18, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.27% |
| May 15, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -1.71% |
| May 14, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.95% |
| May 13, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.02% |
| May 12, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.34% |
| May 11, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.12% |
| May 8, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.55% |
| May 7, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.77% |
| May 6, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 2.71% |
| May 5, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.01% |
| May 4, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.49% |
| May 1, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - |
| Apr 30, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 1.34% |
| Apr 29, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.25% |
| Apr 28, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.58% |
| Apr 27, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.15% |
| Apr 24, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.60% |