T. Rowe Price Retirement 2050 Trust (GAAGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.22
+0.04 (0.33%)
At close: Aug 27, 2026
GAAGPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.33% |
| Aug 26, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.34% |
| Aug 25, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.01% |
| Aug 24, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.41% |
| Aug 21, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.74% |
| Aug 20, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.43% |
| Aug 19, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.27% |
| Aug 18, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -1.24% |
| Aug 17, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.03% |
| Aug 14, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.35% |
| Aug 13, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | - |
| Aug 12, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.31% |
| Aug 11, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.02% |
| Aug 10, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.12% |
| Aug 7, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.51% |
| Aug 6, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.03% |
| Aug 5, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 1.44% |
| Aug 4, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | - |
| Aug 3, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 1.03% |
| Jul 31, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.30% |
| Jul 30, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 1.77% |
| Jul 29, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -1.16% |
| Jul 28, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.02% |
| Jul 27, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.14% |
| Jul 24, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.02% |
| Jul 23, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.92% |
| Jul 22, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 1.19% |
| Jul 21, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | - |
| Jul 20, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.34% |
| Jul 17, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.82% |
| Jul 16, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.44% |
| Jul 15, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.89% |
| Jul 14, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.03% |
| Jul 13, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.93% |
| Jul 10, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.28% |
| Jul 9, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.64% |
| Jul 8, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.42% |
| Jul 7, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.08% |
| Jul 6, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.02% |
| Jul 2, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.41% |
| Jul 1, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.79% |
| Jun 30, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.87% |
| Jun 29, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.24% |
| Jun 26, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.48% |
| Jun 25, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.08% |
| Jun 24, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -1.72% |
| Jun 23, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.08% |
| Jun 22, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.03% |
| Jun 18, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 1.15% |
| Jun 17, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -1.49% |