T. Rowe Price Retirement 2055 Trust (GAAGQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.25
+0.04 (0.33%)
At close: Aug 27, 2026
GAAGQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.33% |
| Aug 26, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.35% |
| Aug 25, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.01% |
| Aug 24, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.41% |
| Aug 21, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.74% |
| Aug 20, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.43% |
| Aug 19, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.27% |
| Aug 18, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -1.22% |
| Aug 17, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.01% |
| Aug 14, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.31% |
| Aug 13, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.04% |
| Aug 12, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.27% |
| Aug 11, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.02% |
| Aug 10, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.12% |
| Aug 7, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.55% |
| Aug 6, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.01% |
| Aug 5, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 1.45% |
| Aug 4, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | - |
| Aug 3, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 1.05% |
| Jul 31, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.30% |
| Jul 30, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.80% |
| Jul 29, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -1.18% |
| Jul 28, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.02% |
| Jul 27, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.14% |
| Jul 24, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| Jul 23, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.94% |
| Jul 22, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.87% |
| Jul 21, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.36% |
| Jul 20, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.66 | -0.34% |
| Jul 17, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.84% |
| Jul 16, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.81 | -0.44% |
| Jul 15, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.87% |
| Jul 14, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.01% |
| Jul 13, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.93% |
| Jul 10, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.28% |
| Jul 9, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.64% |
| Jul 8, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.42% |
| Jul 7, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.14% |
| Jul 6, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.02% |
| Jul 2, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.37% |
| Jul 1, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.71% |
| Jun 30, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.87% |
| Jun 29, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.16% |
| Jun 26, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.40% |
| Jun 25, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.08% |
| Jun 24, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -1.71% |
| Jun 23, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.08% |
| Jun 22, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.01% |
| Jun 18, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1.16% |
| Jun 17, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -1.45% |