T. Rowe Price Retirement 2055 Trust (GAAGQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.85
+0.08 (0.64%)
At close: Jul 9, 2026
GAAGQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.64% |
| Jul 8, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.42% |
| Jul 7, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.14% |
| Jul 6, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.02% |
| Jul 2, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.37% |
| Jul 1, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.71% |
| Jun 30, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.87% |
| Jun 29, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.16% |
| Jun 26, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.40% |
| Jun 25, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.08% |
| Jun 24, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -1.71% |
| Jun 23, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.08% |
| Jun 22, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.01% |
| Jun 18, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1.16% |
| Jun 17, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -1.45% |
| Jun 16, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 1.34% |
| Jun 15, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.60% |
| Jun 11, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.63 | 0.59% |
| Jun 10, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.16% |
| Jun 8, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.28% |
| Jun 5, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.50 | -2.77% |
| Jun 4, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.40% |
| Jun 3, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.23% |
| Jun 2, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.01% |
| Jun 1, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.16% |
| May 29, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.40% |
| May 28, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | - |
| May 27, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.18% |
| May 26, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.99% |
| May 22, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.20% |
| May 21, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.34% |
| May 20, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.25% |
| May 19, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.77% |
| May 18, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.26% |
| May 15, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -1.72% |
| May 14, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 1.01% |
| May 13, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.01% |
| May 12, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.34% |
| May 11, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.12% |
| May 8, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.55% |
| May 7, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.77% |
| May 6, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 2.74% |
| May 5, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.01% |
| May 4, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.47% |
| May 1, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.02% |
| Apr 30, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 1.36% |
| Apr 29, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.25% |
| Apr 28, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.58% |
| Apr 27, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.15% |
| Apr 24, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.60% |