T. Rowe Price Retirement 2055 Trust (GAAGQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.85
-0.10 (-0.81%)
At close: Oct 16, 2026
GAAGQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.80% |
| Oct 15, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.53% |
| Oct 14, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -1.17% |
| Oct 13, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.15% |
| Oct 12, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.03% |
| Oct 9, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.20% |
| Oct 8, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.02% |
| Oct 7, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.33% |
| Oct 6, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.69% |
| Oct 5, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.85% |
| Oct 2, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.02% |
| Oct 1, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.08% |
| Sep 30, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.53% |
| Sep 29, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.06% |
| Sep 28, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.72% |
| Sep 25, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.57% |
| Sep 24, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.18% |
| Sep 23, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.03% |
| Sep 22, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.45% |
| Sep 21, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.15% |
| Sep 18, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.03% |
| Sep 17, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.65% |
| Sep 16, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.46% |
| Sep 15, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.03% |
| Sep 14, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.03% |
| Sep 11, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.01% |
| Sep 10, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -1.58% |
| Sep 9, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.02% |
| Sep 8, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.58% |
| Sep 4, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.02% |
| Sep 3, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 1.43% |
| Sep 2, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.76% |
| Sep 1, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.02% |
| Aug 31, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.31% |
| Aug 28, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.46% |
| Aug 27, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.33% |
| Aug 26, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.35% |
| Aug 25, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.01% |
| Aug 24, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.41% |
| Aug 21, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.74% |
| Aug 20, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.43% |
| Aug 19, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.27% |
| Aug 18, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -1.22% |
| Aug 17, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.01% |
| Aug 14, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.31% |
| Aug 13, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.04% |
| Aug 12, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.27% |
| Aug 11, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.02% |
| Aug 10, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.12% |
| Aug 7, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.55% |