GAAGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	12.85	12.85	12.85	12.85	12.84	0.62%
Jul 8, 2026	12.77	12.77	12.77	12.77	12.76	-0.40%
Jul 7, 2026	12.82	12.82	12.82	12.82	12.82	0.13%
Jul 6, 2026	12.80	12.80	12.80	12.80	12.80	-0.01%
Jul 2, 2026	12.80	12.80	12.80	12.80	12.80	-0.38%
Jul 1, 2026	12.85	12.85	12.85	12.85	12.85	0.71%
Jun 30, 2026	12.76	12.76	12.76	12.76	12.76	0.87%
Jun 29, 2026	12.65	12.65	12.65	12.65	12.65	-0.16%
Jun 26, 2026	12.67	12.67	12.67	12.67	12.67	0.40%
Jun 25, 2026	12.62	12.62	12.62	12.62	12.62	0.08%
Jun 24, 2026	12.61	12.61	12.61	12.61	12.61	-1.71%
Jun 23, 2026	12.83	12.83	12.83	12.83	12.83	-0.08%
Jun 22, 2026	12.84	12.84	12.84	12.84	12.84	-0.01%
Jun 18, 2026	12.84	12.84	12.84	12.84	12.84	1.16%
Jun 17, 2026	12.69	12.69	12.69	12.69	12.69	-1.45%
Jun 16, 2026	12.88	12.88	12.88	12.88	12.88	1.34%
Jun 15, 2026	12.71	12.71	12.71	12.71	12.71	0.60%
Jun 11, 2026	12.63	12.63	12.63	12.63	12.63	0.59%
Jun 10, 2026	12.56	12.56	12.56	12.56	12.56	0.18%
Jun 8, 2026	12.54	12.54	12.54	12.54	12.54	0.26%
Jun 5, 2026	12.51	12.51	12.51	12.51	12.51	-2.79%
Jun 4, 2026	12.87	12.87	12.87	12.87	12.87	0.41%
Jun 3, 2026	12.81	12.81	12.81	12.81	12.81	-0.29%
Jun 2, 2026	12.85	12.85	12.85	12.85	12.85	0.04%
Jun 1, 2026	12.85	12.85	12.85	12.85	12.85	0.19%
May 29, 2026	12.82	12.82	12.82	12.82	12.82	0.40%
May 28, 2026	12.77	12.77	12.77	12.77	12.77	-0.03%
May 27, 2026	12.77	12.77	12.77	12.77	12.77	-0.16%
May 26, 2026	12.79	12.79	12.79	12.79	12.79	0.97%
May 22, 2026	12.67	12.67	12.67	12.67	12.67	0.22%
May 21, 2026	12.64	12.64	12.64	12.64	12.64	0.32%
May 20, 2026	12.60	12.60	12.60	12.60	12.60	1.25%
May 19, 2026	12.45	12.45	12.45	12.45	12.45	-0.76%
May 18, 2026	12.54	12.54	12.54	12.54	12.54	0.25%
May 15, 2026	12.51	12.51	12.51	12.51	12.51	-1.72%
May 14, 2026	12.73	12.73	12.73	12.73	12.73	1.03%
May 13, 2026	12.60	12.60	12.60	12.60	12.60	-0.02%
May 12, 2026	12.60	12.60	12.60	12.60	12.60	-0.35%
May 11, 2026	12.65	12.65	12.65	12.65	12.65	0.13%
May 8, 2026	12.63	12.63	12.63	12.63	12.63	0.54%
May 7, 2026	12.56	12.56	12.56	12.56	12.56	-0.76%
May 6, 2026	12.66	12.66	12.66	12.66	12.66	2.74%
May 5, 2026	12.32	12.32	12.32	12.32	12.32	-0.03%
May 4, 2026	12.32	12.32	12.32	12.32	12.32	-0.46%
May 1, 2026	12.38	12.38	12.38	12.38	12.38	-0.03%
Apr 30, 2026	12.38	12.38	12.38	12.38	12.38	1.37%
Apr 29, 2026	12.22	12.22	12.22	12.22	12.22	-0.26%
Apr 28, 2026	12.25	12.25	12.25	12.25	12.25	-0.58%
Apr 27, 2026	12.32	12.32	12.32	12.32	12.32	-0.16%
Apr 24, 2026	12.34	12.34	12.34	12.34	12.34	0.62%