T Rowe Price Retirement 2065 Trust (GAAGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.22
-0.01 (-0.10%)
Aug 26, 2026, 9:30 AM EST
GAAGSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.29% |
| Aug 26, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.37% |
| Aug 25, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.03% |
| Aug 24, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.39% |
| Aug 21, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.22 | 0.73% |
| Aug 20, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.44% |
| Aug 19, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.29% |
| Aug 18, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -1.22% |
| Aug 17, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.03% |
| Aug 14, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.41% |
| Aug 13, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.02% |
| Aug 12, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.33% |
| Aug 11, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.04% |
| Aug 10, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.22 | -0.14% |
| Aug 7, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.56% |
| Aug 6, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.02% |
| Aug 5, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 1.44% |
| Aug 4, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.01% |
| Aug 3, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 1.05% |
| Jul 31, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.30% |
| Jul 30, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 1.83% |
| Jul 29, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -1.16% |
| Jul 28, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| Jul 27, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.15% |
| Jul 24, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | - |
| Jul 23, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.96% |
| Jul 22, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.94% |
| Jul 21, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.28% |
| Jul 20, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.67 | -0.30% |
| Jul 17, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.85% |
| Jul 16, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.45% |
| Jul 15, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.86% |
| Jul 14, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.01% |
| Jul 13, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.89% |
| Jul 10, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.25% |
| Jul 9, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.65% |
| Jul 8, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.45% |
| Jul 7, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.15% |
| Jul 6, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - |
| Jul 2, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.39% |
| Jul 1, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.78% |
| Jun 30, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.79% |
| Jun 29, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.16% |
| Jun 26, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.48% |
| Jun 25, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - |
| Jun 24, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -1.71% |
| Jun 23, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.08% |
| Jun 22, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.01% |
| Jun 18, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 1.16% |
| Jun 17, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.47% |