T Rowe Price Retirement 2065 Trust (GAAGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.97
+0.07 (0.55%)
Oct 15, 2026, 4:00 PM EST
GAAGSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.84% |
| Oct 15, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.55% |
| Oct 14, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.09% |
| Oct 13, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.15% |
| Oct 12, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.03% |
| Oct 9, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.18% |
| Oct 8, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.02% |
| Oct 7, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.32% |
| Oct 6, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.69% |
| Oct 5, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.85% |
| Oct 2, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.01% |
| Oct 1, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.10% |
| Sep 30, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.49% |
| Sep 29, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.10% |
| Sep 28, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.73% |
| Sep 25, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.59% |
| Sep 24, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.20% |
| Sep 23, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -1.02% |
| Sep 22, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 1.45% |
| Sep 21, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.15% |
| Sep 18, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.01% |
| Sep 17, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.63% |
| Sep 16, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.46% |
| Sep 15, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.03% |
| Sep 14, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.03% |
| Sep 11, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.02% |
| Sep 10, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -1.58% |
| Sep 9, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.02% |
| Sep 8, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.51% |
| Sep 4, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.03% |
| Sep 3, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 1.41% |
| Sep 2, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.68% |
| Sep 1, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.03% |
| Aug 31, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.34% |
| Aug 28, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.43% |
| Aug 27, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.29% |
| Aug 26, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.37% |
| Aug 25, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.03% |
| Aug 24, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.39% |
| Aug 21, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.22 | 0.73% |
| Aug 20, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.44% |
| Aug 19, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.29% |
| Aug 18, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -1.22% |
| Aug 17, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.03% |
| Aug 14, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.41% |
| Aug 13, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.02% |
| Aug 12, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.33% |
| Aug 11, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.04% |
| Aug 10, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.22 | -0.14% |
| Aug 7, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.56% |