GAAGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	12.85	12.85	12.85	12.85	12.85	0.65%
Jul 8, 2026	12.77	12.77	12.77	12.77	12.77	-0.45%
Jul 7, 2026	12.83	12.83	12.83	12.83	12.83	0.15%
Jul 6, 2026	12.81	12.81	12.81	12.81	12.81	-
Jul 2, 2026	12.81	12.81	12.81	12.81	12.81	-0.39%
Jul 1, 2026	12.86	12.86	12.86	12.86	12.86	0.78%
Jun 30, 2026	12.76	12.76	12.76	12.76	12.76	0.79%
Jun 29, 2026	12.66	12.66	12.66	12.66	12.66	-0.16%
Jun 26, 2026	12.68	12.68	12.68	12.68	12.68	0.48%
Jun 25, 2026	12.62	12.62	12.62	12.62	12.62	-
Jun 24, 2026	12.62	12.62	12.62	12.62	12.62	-1.71%
Jun 23, 2026	12.84	12.84	12.84	12.84	12.84	-0.08%
Jun 22, 2026	12.85	12.85	12.85	12.85	12.85	0.01%
Jun 18, 2026	12.85	12.85	12.85	12.85	12.85	1.16%
Jun 17, 2026	12.70	12.70	12.70	12.70	12.70	-1.47%
Jun 16, 2026	12.89	12.89	12.89	12.89	12.89	1.34%
Jun 15, 2026	12.72	12.72	12.72	12.72	12.72	-
Jun 12, 2026	12.72	12.72	12.72	12.72	12.72	0.61%
Jun 11, 2026	12.64	12.64	12.64	12.64	12.64	0.58%
Jun 10, 2026	12.57	12.57	12.57	12.57	12.57	0.03%
Jun 9, 2026	12.57	12.57	12.57	12.57	12.57	0.15%
Jun 8, 2026	12.55	12.55	12.55	12.55	12.55	0.31%
Jun 5, 2026	12.51	12.51	12.51	12.51	12.51	-2.78%
Jun 4, 2026	12.87	12.87	12.87	12.87	12.87	0.40%
Jun 3, 2026	12.82	12.82	12.82	12.82	12.82	-0.26%
Jun 2, 2026	12.85	12.85	12.85	12.85	12.85	0.01%
Jun 1, 2026	12.85	12.85	12.85	12.85	12.85	0.15%
May 29, 2026	12.83	12.83	12.83	12.83	12.83	0.38%
May 28, 2026	12.78	12.78	12.78	12.78	12.78	0.01%
May 27, 2026	12.78	12.78	12.78	12.78	12.78	-0.15%
May 26, 2026	12.80	12.80	12.80	12.80	12.80	0.96%
May 22, 2026	12.68	12.68	12.68	12.68	12.68	0.20%
May 21, 2026	12.65	12.65	12.65	12.65	12.65	0.36%
May 20, 2026	12.61	12.61	12.61	12.61	12.61	1.23%
May 19, 2026	12.45	12.45	12.45	12.45	12.45	-0.77%
May 18, 2026	12.55	12.55	12.55	12.55	12.55	0.25%
May 15, 2026	12.52	12.52	12.52	12.52	12.52	-1.71%
May 14, 2026	12.73	12.73	12.73	12.73	12.73	0.98%
May 13, 2026	12.61	12.61	12.61	12.61	12.61	-0.02%
May 12, 2026	12.61	12.61	12.61	12.61	12.61	-0.30%
May 11, 2026	12.65	12.65	12.65	12.65	12.65	0.10%
May 8, 2026	12.64	12.64	12.64	12.64	12.64	0.56%
May 7, 2026	12.57	12.57	12.57	12.57	12.57	-0.76%
May 6, 2026	12.66	12.66	12.66	12.66	12.66	2.70%
May 5, 2026	12.33	12.33	12.33	12.33	12.33	-
May 4, 2026	12.33	12.33	12.33	12.33	12.33	-0.48%
May 1, 2026	12.39	12.39	12.39	12.39	12.39	0.02%
Apr 30, 2026	12.39	12.39	12.39	12.39	12.39	1.36%
Apr 29, 2026	12.22	12.22	12.22	12.22	12.22	-0.26%
Apr 28, 2026	12.25	12.25	12.25	12.25	12.25	-0.57%