Great Gray Collective Investment Trust - Capital Group 2010 Target Date Trust Fund (GAAGTX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.01 (-0.10%)

Aug 26, 2026, 9:30 AM EST

GAAGTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	11.60	11.60	11.60	11.60	11.60	-0.10%
Aug 26, 2026	11.61	11.61	11.61	11.61	11.61	0.19%
Aug 25, 2026	11.59	11.59	11.59	11.59	11.59	-0.03%
Aug 24, 2026	11.59	11.59	11.59	11.59	11.59	0.10%
Aug 21, 2026	11.58	11.58	11.58	11.58	11.58	0.16%
Aug 20, 2026	11.56	11.56	11.56	11.56	11.56	-0.26%
Aug 19, 2026	11.59	11.59	11.59	11.59	11.59	0.31%
Aug 18, 2026	11.56	11.56	11.56	11.56	11.56	-0.28%
Aug 17, 2026	11.59	11.59	11.59	11.59	11.59	-0.03%
Aug 14, 2026	11.59	11.59	11.59	11.59	11.59	0.12%
Aug 13, 2026	11.58	11.58	11.58	11.58	11.58	-0.02%
Aug 12, 2026	11.58	11.58	11.58	11.58	11.58	0.19%
Aug 11, 2026	11.56	11.56	11.56	11.56	11.56	-0.03%
Aug 10, 2026	11.56	11.56	11.56	11.56	11.56	-0.16%
Aug 7, 2026	11.58	11.58	11.58	11.58	11.58	0.10%
Aug 6, 2026	11.57	11.57	11.57	11.57	11.57	-
Aug 5, 2026	11.57	11.57	11.57	11.57	11.57	0.61%
Aug 4, 2026	11.50	11.50	11.50	11.50	11.50	0.02%
Aug 3, 2026	11.50	11.50	11.50	11.50	11.50	0.26%
Jul 31, 2026	11.47	11.47	11.47	11.47	11.47	-0.05%
Jul 30, 2026	11.47	11.47	11.47	11.47	11.47	0.37%
Jul 29, 2026	11.43	11.43	11.43	11.43	11.43	-0.42%
Jul 28, 2026	11.48	11.48	11.48	11.48	11.48	0.32%
Jul 27, 2026	11.44	11.44	11.44	11.44	11.44	0.16%
Jul 24, 2026	11.43	11.43	11.43	11.43	11.43	0.16%
Jul 23, 2026	11.41	11.41	11.41	11.41	11.41	-0.29%
Jul 22, 2026	11.44	11.44	11.44	11.44	11.44	0.26%
Jul 21, 2026	11.41	11.41	11.41	11.41	11.41	-0.03%
Jul 20, 2026	11.41	11.41	11.41	11.41	11.41	-0.26%
Jul 17, 2026	11.44	11.44	11.44	11.44	11.44	-0.26%
Jul 16, 2026	11.47	11.47	11.47	11.47	11.47	0.11%
Jul 15, 2026	11.46	11.46	11.46	11.46	11.46	0.28%
Jul 14, 2026	11.43	11.43	11.43	11.43	11.43	0.04%
Jul 13, 2026	11.43	11.43	11.43	11.43	11.43	-0.32%
Jul 10, 2026	11.46	11.46	11.46	11.46	11.46	0.05%
Jul 9, 2026	11.46	11.46	11.46	11.46	11.46	0.16%
Jul 8, 2026	11.44	11.44	11.44	11.44	11.44	-0.32%
Jul 7, 2026	11.47	11.47	11.47	11.47	11.47	0.03%
Jul 6, 2026	11.47	11.47	11.47	11.47	11.47	0.02%
Jul 2, 2026	11.47	11.47	11.47	11.47	11.47	0.15%
Jul 1, 2026	11.45	11.45	11.45	11.45	11.45	-0.09%
Jun 30, 2026	11.46	11.46	11.46	11.46	11.46	0.26%
Jun 29, 2026	11.43	11.43	11.43	11.43	11.43	0.09%
Jun 26, 2026	11.42	11.42	11.42	11.42	11.42	0.18%
Jun 25, 2026	11.40	11.40	11.40	11.40	11.40	0.18%
Jun 24, 2026	11.38	11.38	11.38	11.38	11.38	-0.09%
Jun 23, 2026	11.39	11.39	11.39	11.39	11.39	-0.18%
Jun 22, 2026	11.41	11.41	11.41	11.41	11.41	0.02%
Jun 18, 2026	11.41	11.41	11.41	11.41	11.41	0.16%
Jun 17, 2026	11.39	11.39	11.39	11.39	11.39	-0.70%