Great Gray Collective Investment Trust - Capital Group 2010 Target Date Trust Fund (GAAGTX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.04 (-0.32%)

Jul 8, 2026, 9:30 AM EST

GAAGTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.46	11.46	11.46	11.46	11.46	0.16%
Jul 8, 2026	11.44	11.44	11.44	11.44	11.44	-0.32%
Jul 7, 2026	11.47	11.47	11.47	11.47	11.47	0.03%
Jul 6, 2026	11.47	11.47	11.47	11.47	11.47	0.02%
Jul 2, 2026	11.47	11.47	11.47	11.47	11.47	0.15%
Jul 1, 2026	11.45	11.45	11.45	11.45	11.45	-0.09%
Jun 30, 2026	11.46	11.46	11.46	11.46	11.46	0.26%
Jun 29, 2026	11.43	11.43	11.43	11.43	11.43	0.09%
Jun 26, 2026	11.42	11.42	11.42	11.42	11.42	0.18%
Jun 25, 2026	11.40	11.40	11.40	11.40	11.40	0.18%
Jun 24, 2026	11.38	11.38	11.38	11.38	11.38	-0.09%
Jun 23, 2026	11.39	11.39	11.39	11.39	11.39	-0.18%
Jun 22, 2026	11.41	11.41	11.41	11.41	11.41	0.02%
Jun 18, 2026	11.41	11.41	11.41	11.41	11.41	0.16%
Jun 17, 2026	11.39	11.39	11.39	11.39	11.39	-0.70%
Jun 16, 2026	11.47	11.47	11.47	11.47	11.47	0.35%
Jun 15, 2026	11.43	11.43	11.43	11.43	11.43	0.20%
Jun 11, 2026	11.41	11.41	11.41	11.41	11.41	0.42%
Jun 10, 2026	11.36	11.36	11.36	11.36	11.36	0.27%
Jun 8, 2026	11.33	11.33	11.33	11.33	11.33	-
Jun 5, 2026	11.33	11.33	11.33	11.33	11.33	-0.90%
Jun 4, 2026	11.43	11.43	11.43	11.43	11.43	0.21%
Jun 3, 2026	11.41	11.41	11.41	11.41	11.41	-0.11%
Jun 2, 2026	11.42	11.42	11.42	11.42	11.42	-
Jun 1, 2026	11.42	11.42	11.42	11.42	11.42	-0.16%
May 29, 2026	11.44	11.44	11.44	11.44	11.44	0.24%
May 28, 2026	11.41	11.41	11.41	11.41	11.41	0.02%
May 27, 2026	11.41	11.41	11.41	11.41	11.41	0.11%
May 26, 2026	11.40	11.40	11.40	11.40	11.40	0.27%
May 22, 2026	11.37	11.37	11.37	11.37	11.37	0.11%
May 21, 2026	11.35	11.35	11.35	11.35	11.35	0.16%
May 20, 2026	11.34	11.34	11.34	11.34	11.34	0.54%
May 19, 2026	11.28	11.28	11.28	11.28	11.28	-0.37%
May 18, 2026	11.32	11.32	11.32	11.32	11.32	0.16%
May 15, 2026	11.30	11.30	11.30	11.30	11.30	-0.85%
May 14, 2026	11.40	11.40	11.40	11.40	11.40	0.23%
May 13, 2026	11.37	11.37	11.37	11.37	11.37	0.04%
May 12, 2026	11.37	11.37	11.37	11.37	11.37	-0.05%
May 11, 2026	11.37	11.37	11.37	11.37	11.37	-
May 8, 2026	11.37	11.37	11.37	11.37	11.37	0.32%
May 7, 2026	11.34	11.34	11.34	11.34	11.34	-0.53%
May 6, 2026	11.40	11.40	11.40	11.40	11.40	1.03%
May 5, 2026	11.28	11.28	11.28	11.28	11.28	-0.01%
May 4, 2026	11.28	11.28	11.28	11.28	11.28	-0.34%
May 1, 2026	11.32	11.32	11.32	11.32	11.32	0.02%
Apr 30, 2026	11.32	11.32	11.32	11.32	11.32	0.64%
Apr 29, 2026	11.25	11.25	11.25	11.25	11.25	-0.32%
Apr 28, 2026	11.28	11.28	11.28	11.28	11.28	-0.11%
Apr 27, 2026	11.29	11.29	11.29	11.29	11.29	-0.11%
Apr 24, 2026	11.31	11.31	11.31	11.31	11.31	0.05%