Great Gray Collective Investment Trust - Capital Group 2010 Target Date Trust Fund (GAAGTX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.07 (0.58%)

Oct 15, 2026, 4:00 PM EST

GAAGTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	11.41	11.41	11.41	11.41	11.41	0.05%
Oct 15, 2026	11.40	11.40	11.40	11.40	11.40	0.58%
Oct 14, 2026	11.33	11.33	11.33	11.33	11.33	0.03%
Oct 13, 2026	11.33	11.33	11.33	11.33	11.33	0.09%
Oct 12, 2026	11.32	11.32	11.32	11.32	11.32	-0.02%
Oct 9, 2026	11.32	11.32	11.32	11.32	11.32	0.28%
Oct 8, 2026	11.29	11.29	11.29	11.29	11.29	0.04%
Oct 7, 2026	11.29	11.29	11.29	11.29	11.29	0.14%
Oct 6, 2026	11.27	11.27	11.27	11.27	11.27	0.27%
Oct 5, 2026	11.24	11.24	11.24	11.24	11.24	0.09%
Oct 2, 2026	11.23	11.23	11.23	11.23	11.23	-0.01%
Oct 1, 2026	11.23	11.23	11.23	11.23	11.23	0.05%
Sep 30, 2026	11.23	11.23	11.23	11.23	11.23	-0.27%
Sep 29, 2026	11.26	11.26	11.26	11.26	11.26	-0.11%
Sep 28, 2026	11.27	11.27	11.27	11.27	11.27	-0.43%
Sep 25, 2026	11.32	11.32	11.32	11.32	11.32	0.21%
Sep 24, 2026	11.29	11.29	11.29	11.29	11.29	-0.32%
Sep 23, 2026	11.33	11.33	11.33	11.33	11.33	-0.74%
Sep 22, 2026	11.41	11.41	11.41	11.41	11.41	0.29%
Sep 21, 2026	11.38	11.38	11.38	11.38	11.38	-0.26%
Sep 18, 2026	11.41	11.41	11.41	11.41	11.41	0.03%
Sep 17, 2026	11.41	11.41	11.41	11.41	11.41	0.14%
Sep 16, 2026	11.39	11.39	11.39	11.39	11.39	-0.18%
Sep 15, 2026	11.41	11.41	11.41	11.41	11.41	-0.02%
Sep 14, 2026	11.41	11.41	11.41	11.41	11.41	-0.24%
Sep 11, 2026	11.44	11.44	11.44	11.44	11.44	0.03%
Sep 10, 2026	11.44	11.44	11.44	11.44	11.44	-0.90%
Sep 9, 2026	11.54	11.54	11.54	11.54	11.54	0.01%
Sep 8, 2026	11.54	11.54	11.54	11.54	11.54	-0.35%
Sep 4, 2026	11.58	11.58	11.58	11.58	11.58	0.04%
Sep 3, 2026	11.58	11.58	11.58	11.58	11.58	0.40%
Sep 2, 2026	11.53	11.53	11.53	11.53	11.53	-0.17%
Sep 1, 2026	11.55	11.55	11.55	11.55	11.55	0.04%
Aug 31, 2026	11.55	11.55	11.55	11.55	11.55	-0.21%
Aug 28, 2026	11.57	11.57	11.57	11.57	11.57	-0.26%
Aug 27, 2026	11.60	11.60	11.60	11.60	11.60	-0.10%
Aug 26, 2026	11.61	11.61	11.61	11.61	11.61	0.19%
Aug 25, 2026	11.59	11.59	11.59	11.59	11.59	-0.03%
Aug 24, 2026	11.59	11.59	11.59	11.59	11.59	0.10%
Aug 21, 2026	11.58	11.58	11.58	11.58	11.58	0.16%
Aug 20, 2026	11.56	11.56	11.56	11.56	11.56	-0.26%
Aug 19, 2026	11.59	11.59	11.59	11.59	11.59	0.31%
Aug 18, 2026	11.56	11.56	11.56	11.56	11.56	-0.28%
Aug 17, 2026	11.59	11.59	11.59	11.59	11.59	-0.03%
Aug 14, 2026	11.59	11.59	11.59	11.59	11.59	0.12%
Aug 13, 2026	11.58	11.58	11.58	11.58	11.58	-0.02%
Aug 12, 2026	11.58	11.58	11.58	11.58	11.58	0.19%
Aug 11, 2026	11.56	11.56	11.56	11.56	11.56	-0.03%
Aug 10, 2026	11.56	11.56	11.56	11.56	11.56	-0.16%
Aug 7, 2026	11.58	11.58	11.58	11.58	11.58	0.10%