Great Gray Collective Investment Trust - Capital Group 2020 Target Date Trust Fund (GAAGVX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.01 (-0.05%)

At close: Oct 16, 2026

GAAGVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	11.62	11.62	11.62	11.62	11.62	-0.06%
Oct 15, 2026	11.62	11.62	11.62	11.62	11.62	0.57%
Oct 14, 2026	11.56	11.56	11.56	11.56	11.56	-0.12%
Oct 13, 2026	11.57	11.57	11.57	11.57	11.57	0.09%
Oct 12, 2026	11.56	11.56	11.56	11.56	11.56	-0.02%
Oct 9, 2026	11.56	11.56	11.56	11.56	11.56	0.28%
Oct 8, 2026	11.53	11.53	11.53	11.53	11.53	-0.02%
Oct 7, 2026	11.53	11.53	11.53	11.53	11.53	0.19%
Oct 6, 2026	11.51	11.51	11.51	11.51	11.51	0.26%
Oct 5, 2026	11.48	11.48	11.48	11.48	11.48	0.26%
Oct 2, 2026	11.45	11.45	11.45	11.45	11.45	-0.03%
Oct 1, 2026	11.45	11.45	11.45	11.45	11.45	-0.05%
Sep 30, 2026	11.46	11.46	11.46	11.46	11.46	-0.26%
Sep 29, 2026	11.49	11.49	11.49	11.49	11.49	-0.05%
Sep 28, 2026	11.50	11.50	11.50	11.50	11.50	-0.52%
Sep 25, 2026	11.56	11.56	11.56	11.56	11.56	0.26%
Sep 24, 2026	11.53	11.53	11.53	11.53	11.53	-0.37%
Sep 23, 2026	11.57	11.57	11.57	11.57	11.57	-0.78%
Sep 22, 2026	11.66	11.66	11.66	11.66	11.66	0.51%
Sep 21, 2026	11.60	11.60	11.60	11.60	11.60	-0.26%
Sep 18, 2026	11.63	11.63	11.63	11.63	11.63	-0.04%
Sep 17, 2026	11.64	11.64	11.64	11.64	11.63	0.30%
Sep 16, 2026	11.60	11.60	11.60	11.60	11.60	-0.34%
Sep 15, 2026	11.64	11.64	11.64	11.64	11.64	-0.01%
Sep 14, 2026	11.64	11.64	11.64	11.64	11.64	-0.25%
Sep 11, 2026	11.67	11.67	11.67	11.67	11.67	0.04%
Sep 10, 2026	11.67	11.67	11.67	11.67	11.67	-0.89%
Sep 9, 2026	11.77	11.77	11.77	11.77	11.77	-0.03%
Sep 8, 2026	11.77	11.77	11.77	11.77	11.77	-0.31%
Sep 4, 2026	11.81	11.81	11.81	11.81	11.81	-
Sep 3, 2026	11.81	11.81	11.81	11.81	11.81	0.42%
Sep 2, 2026	11.76	11.76	11.76	11.76	11.76	-0.17%
Sep 1, 2026	11.78	11.78	11.78	11.78	11.78	-
Aug 31, 2026	11.78	11.78	11.78	11.78	11.78	-0.26%
Aug 28, 2026	11.81	11.81	11.81	11.81	11.81	-0.25%
Aug 27, 2026	11.84	11.84	11.84	11.84	11.84	-0.10%
Aug 26, 2026	11.85	11.85	11.85	11.85	11.85	0.19%
Aug 25, 2026	11.83	11.83	11.83	11.83	11.83	0.02%
Aug 24, 2026	11.83	11.83	11.83	11.83	11.83	0.10%
Aug 21, 2026	11.82	11.82	11.82	11.82	11.82	0.15%
Aug 20, 2026	11.80	11.80	11.80	11.80	11.80	-0.26%
Aug 19, 2026	11.83	11.83	11.83	11.83	11.83	0.31%
Aug 18, 2026	11.79	11.79	11.79	11.79	11.79	-0.49%
Aug 17, 2026	11.85	11.85	11.85	11.85	11.85	0.03%
Aug 14, 2026	11.85	11.85	11.85	11.85	11.85	0.14%
Aug 13, 2026	11.83	11.83	11.83	11.83	11.83	0.02%
Aug 12, 2026	11.83	11.83	11.83	11.83	11.83	0.07%
Aug 11, 2026	11.82	11.82	11.82	11.82	11.82	-0.02%
Aug 10, 2026	11.82	11.82	11.82	11.82	11.82	-0.15%
Aug 7, 2026	11.84	11.84	11.84	11.84	11.84	0.17%