Great Gray Collective Investment Trust - Capital Group 2020 Target Date Trust Fund (GAAGVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.84
-0.01 (-0.10%)
At close: Aug 27, 2026
GAAGVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.10% |
| Aug 26, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.19% |
| Aug 25, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.02% |
| Aug 24, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.10% |
| Aug 21, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.15% |
| Aug 20, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.26% |
| Aug 19, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.31% |
| Aug 18, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.49% |
| Aug 17, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.03% |
| Aug 14, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.14% |
| Aug 13, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.02% |
| Aug 12, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.07% |
| Aug 11, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.02% |
| Aug 10, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.15% |
| Aug 7, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.17% |
| Aug 6, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.02% |
| Aug 5, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.70% |
| Aug 4, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.02% |
| Aug 3, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.41% |
| Jul 31, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.05% |
| Jul 30, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.52% |
| Jul 29, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.57% |
| Jul 28, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.31% |
| Jul 27, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.16% |
| Jul 24, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.10% |
| Jul 23, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.31% |
| Jul 22, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.26% |
| Jul 21, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.01% |
| Jul 20, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.26% |
| Jul 17, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.31% |
| Jul 16, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Jul 15, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.39% |
| Jul 14, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.03% |
| Jul 13, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.41% |
| Jul 10, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.05% |
| Jul 9, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.26% |
| Jul 8, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.31% |
| Jul 7, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.02% |
| Jul 6, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.02% |
| Jul 2, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.02% |
| Jul 1, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Jun 30, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.43% |
| Jun 29, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| Jun 26, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.26% |
| Jun 25, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.17% |
| Jun 24, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.34% |
| Jun 23, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.17% |
| Jun 22, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - |
| Jun 18, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.31% |
| Jun 17, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.74% |