Great Gray Collective Investment Trust - Capital Group 2025 Target Date Trust Fund (GAAGWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.69
+0.07 (0.57%)
Oct 15, 2026, 4:00 PM EST
GAAGWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.10% |
| Oct 15, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.57% |
| Oct 14, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.24% |
| Oct 13, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.09% |
| Oct 12, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
| Oct 9, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.25% |
| Oct 8, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - |
| Oct 7, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.17% |
| Oct 6, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.26% |
| Oct 5, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.26% |
| Oct 2, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.01% |
| Oct 1, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - |
| Sep 30, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.26% |
| Sep 29, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.10% |
| Sep 28, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.52% |
| Sep 25, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.26% |
| Sep 24, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.31% |
| Sep 23, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.82% |
| Sep 22, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.48% |
| Sep 21, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.17% |
| Sep 18, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Sep 17, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.34% |
| Sep 16, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.34% |
| Sep 15, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Sep 14, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.25% |
| Sep 11, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - |
| Sep 10, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.93% |
| Sep 9, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.04% |
| Sep 8, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.84 | -0.30% |
| Sep 4, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.04% |
| Sep 3, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.47% |
| Sep 2, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.25% |
| Sep 1, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.01% |
| Aug 31, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.30% |
| Aug 28, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.20% |
| Aug 27, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.05% |
| Aug 26, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.23% |
| Aug 25, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.03% |
| Aug 24, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.05% |
| Aug 21, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.20% |
| Aug 20, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.25% |
| Aug 19, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.25% |
| Aug 18, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.48% |
| Aug 17, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.03% |
| Aug 14, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.11% |
| Aug 13, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.04% |
| Aug 12, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.05% |
| Aug 11, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
| Aug 10, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.15% |
| Aug 7, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.06% |