GAAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.83	18.83	18.83	18.83	18.83	-0.21%
Feb 12, 2026	18.87	18.87	18.87	18.87	18.87	-0.53%
Feb 11, 2026	18.97	18.97	18.97	18.97	18.97	0.53%
Feb 10, 2026	18.87	18.87	18.87	18.87	18.87	0.11%
Feb 9, 2026	18.85	18.85	18.85	18.85	18.85	-0.84%
Feb 6, 2026	19.01	19.01	19.01	19.01	19.01	0.58%
Feb 5, 2026	18.90	18.90	18.90	18.90	18.90	0.32%
Feb 4, 2026	18.84	18.84	18.84	18.84	18.84	0.80%
Feb 3, 2026	18.69	18.69	18.69	18.69	18.69	-0.32%
Feb 2, 2026	18.75	18.75	18.75	18.75	18.75	1.63%
Jan 30, 2026	18.45	18.45	18.45	18.45	18.45	0.11%
Jan 29, 2026	18.43	18.43	18.43	18.43	18.43	0.88%
Jan 28, 2026	18.27	18.27	18.27	18.27	18.27	0.11%
Jan 27, 2026	18.25	18.25	18.25	18.25	18.25	-0.49%
Jan 26, 2026	18.34	18.34	18.34	18.34	18.34	0.11%
Jan 23, 2026	18.32	18.32	18.32	18.32	18.32	-0.05%
Jan 22, 2026	18.33	18.33	18.33	18.33	18.33	-0.22%
Jan 21, 2026	18.37	18.37	18.37	18.37	18.37	0.93%
Jan 20, 2026	18.20	18.20	18.20	18.20	18.20	-0.22%
Jan 16, 2026	18.24	18.24	18.24	18.24	18.24	-0.22%
Jan 15, 2026	18.28	18.28	18.28	18.28	18.28	0.33%
Jan 14, 2026	18.22	18.22	18.22	18.22	18.22	0.61%
Jan 13, 2026	18.11	18.11	18.11	18.11	18.11	-0.44%
Jan 12, 2026	18.19	18.19	18.19	18.19	18.19	-0.44%
Jan 9, 2026	18.27	18.27	18.27	18.27	18.27	0.38%
Jan 8, 2026	18.20	18.20	18.20	18.20	18.20	0.50%
Jan 7, 2026	18.11	18.11	18.11	18.11	18.11	-0.11%
Jan 6, 2026	18.13	18.13	18.13	18.13	18.13	0.06%
Jan 5, 2026	18.12	18.12	18.12	18.12	18.12	-0.33%
Dec 31, 2025	18.18	18.18	18.18	18.18	18.18	0.06%
Dec 30, 2025	18.17	18.17	18.17	18.17	18.17	0.11%
Dec 29, 2025	18.15	18.15	18.15	18.15	18.15	-5.27%
Dec 26, 2025	18.20	18.20	18.20	19.16	18.20	0.16%
Dec 24, 2025	18.17	18.17	18.17	19.13	18.17	0.26%
Dec 23, 2025	18.12	18.12	18.12	19.08	18.12	0.47%
Dec 22, 2025	18.04	18.04	18.04	18.99	18.04	-0.26%
Dec 19, 2025	18.08	18.08	18.08	19.04	18.08	-0.42%
Dec 18, 2025	18.16	18.16	18.16	19.12	18.16	-0.10%
Dec 17, 2025	18.18	18.18	18.18	19.14	18.18	0.10%
Dec 16, 2025	18.16	18.16	18.16	19.12	18.16	-0.10%
Dec 15, 2025	18.18	18.18	18.18	19.14	18.18	1.00%
Dec 12, 2025	18.00	18.00	18.00	18.95	18.00	0.26%
Dec 11, 2025	17.95	17.95	17.95	18.90	17.95	0.53%
Dec 10, 2025	17.86	17.86	17.86	18.80	17.85	0.59%
Dec 9, 2025	17.75	17.75	17.75	18.69	17.75	-
Dec 8, 2025	17.75	17.75	17.75	18.69	17.75	-
Dec 5, 2025	17.75	17.75	17.75	18.69	17.75	-0.21%
Dec 4, 2025	17.79	17.79	17.79	18.73	17.79	-0.21%
Dec 3, 2025	17.83	17.83	17.83	18.77	17.83	-0.16%
Dec 2, 2025	17.86	17.86	17.86	18.80	17.85	-0.11%