GAAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.52	19.52	19.52	19.52	19.52	-0.10%
Oct 14, 2026	19.54	19.54	19.54	19.54	19.54	1.40%
Oct 13, 2026	19.27	19.27	19.27	19.27	19.27	0.21%
Oct 12, 2026	19.23	19.23	19.23	19.23	19.23	0.79%
Oct 9, 2026	19.08	19.08	19.08	19.08	19.08	-0.37%
Oct 8, 2026	19.15	19.15	19.15	19.15	19.15	0.63%
Oct 7, 2026	19.03	19.03	19.03	19.03	19.03	0.48%
Oct 6, 2026	18.94	18.94	18.94	18.94	18.94	-0.21%
Oct 5, 2026	18.98	18.98	18.98	18.98	18.98	0.21%
Oct 2, 2026	18.94	18.94	18.94	18.94	18.94	0.11%
Oct 1, 2026	18.92	18.92	18.92	18.92	18.92	-0.05%
Sep 30, 2026	18.93	18.93	18.93	18.93	18.93	-
Sep 29, 2026	18.93	18.93	18.93	18.93	18.93	0.05%
Sep 28, 2026	18.92	18.92	18.92	18.92	18.92	0.32%
Sep 25, 2026	18.86	18.86	18.86	18.86	18.86	0.59%
Sep 24, 2026	18.75	18.75	18.75	18.75	18.75	-0.11%
Sep 23, 2026	18.77	18.77	18.77	18.77	18.77	0.16%
Sep 22, 2026	18.74	18.74	18.74	18.74	18.74	-0.32%
Sep 21, 2026	18.80	18.80	18.80	18.80	18.80	-0.11%
Sep 18, 2026	18.82	18.82	18.82	18.82	18.82	-0.53%
Sep 17, 2026	18.92	18.92	18.92	18.92	18.92	-
Sep 16, 2026	18.92	18.92	18.92	18.92	18.92	-0.21%
Sep 15, 2026	18.96	18.96	18.96	18.96	18.96	0.53%
Sep 14, 2026	18.86	18.86	18.86	18.86	18.86	-0.42%
Sep 11, 2026	18.94	18.94	18.94	18.94	18.94	0.42%
Sep 10, 2026	18.86	18.86	18.86	18.86	18.86	0.80%
Sep 9, 2026	18.71	18.71	18.71	18.71	18.71	0.27%
Sep 8, 2026	18.66	18.66	18.66	18.66	18.66	-0.27%
Sep 4, 2026	18.71	18.71	18.71	18.71	18.71	-0.11%
Sep 3, 2026	18.73	18.73	18.73	18.73	18.73	-0.27%
Sep 2, 2026	18.78	18.78	18.78	18.78	18.78	0.37%
Sep 1, 2026	18.71	18.71	18.71	18.71	18.71	1.08%
Aug 31, 2026	18.51	18.51	18.51	18.51	18.51	-
Aug 28, 2026	18.51	18.51	18.51	18.51	18.51	0.65%
Aug 27, 2026	18.39	18.39	18.39	18.39	18.39	-0.38%
Aug 26, 2026	18.46	18.46	18.46	18.46	18.46	0.33%
Aug 25, 2026	18.40	18.40	18.40	18.40	18.40	-0.54%
Aug 24, 2026	18.50	18.50	18.50	18.50	18.50	0.54%
Aug 21, 2026	18.40	18.40	18.40	18.40	18.40	0.44%
Aug 20, 2026	18.32	18.32	18.32	18.32	18.32	-0.11%
Aug 19, 2026	18.34	18.34	18.34	18.34	18.34	-0.05%
Aug 18, 2026	18.35	18.35	18.35	18.35	18.35	0.77%
Aug 17, 2026	18.21	18.21	18.21	18.21	18.21	-0.16%
Aug 14, 2026	18.24	18.24	18.24	18.24	18.24	0.16%
Aug 13, 2026	18.21	18.21	18.21	18.21	18.21	0.11%
Aug 12, 2026	18.19	18.19	18.19	18.19	18.19	-0.11%
Aug 11, 2026	18.21	18.21	18.21	18.21	18.21	-0.16%
Aug 10, 2026	18.24	18.24	18.24	18.24	18.24	0.05%
Aug 7, 2026	18.23	18.23	18.23	18.23	18.23	-0.76%
Aug 6, 2026	18.37	18.37	18.37	18.37	18.37	0.33%