GAAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	18.78	18.78	18.78	18.78	18.78	0.27%
May 15, 2026	18.73	18.73	18.73	18.73	18.73	0.43%
May 14, 2026	18.65	18.65	18.65	18.65	18.65	0.05%
May 13, 2026	18.64	18.64	18.64	18.64	18.64	0.49%
May 12, 2026	18.55	18.55	18.55	18.55	18.55	0.54%
May 11, 2026	18.45	18.45	18.45	18.45	18.45	-0.86%
May 8, 2026	18.61	18.61	18.61	18.61	18.61	0.70%
May 7, 2026	18.48	18.48	18.48	18.48	18.48	0.33%
May 6, 2026	18.42	18.42	18.42	18.42	18.42	-0.16%
May 5, 2026	18.45	18.45	18.45	18.45	18.45	0.11%
May 4, 2026	18.43	18.43	18.43	18.43	18.43	-0.32%
May 1, 2026	18.49	18.49	18.49	18.49	18.49	-0.43%
Apr 30, 2026	18.57	18.57	18.57	18.57	18.57	-0.43%
Apr 29, 2026	18.65	18.65	18.65	18.65	18.65	-
Apr 28, 2026	18.65	18.65	18.65	18.65	18.65	0.54%
Apr 27, 2026	18.55	18.55	18.55	18.55	18.55	0.05%
Apr 24, 2026	18.54	18.54	18.54	18.54	18.54	-0.16%
Apr 23, 2026	18.57	18.57	18.57	18.57	18.57	0.43%
Apr 22, 2026	18.49	18.49	18.49	18.49	18.49	-0.22%
Apr 21, 2026	18.53	18.53	18.53	18.53	18.53	0.49%
Apr 20, 2026	18.44	18.44	18.44	18.44	18.44	-0.22%
Apr 17, 2026	18.48	18.48	18.48	18.48	18.48	-0.11%
Apr 16, 2026	18.50	18.50	18.50	18.50	18.50	-0.22%
Apr 15, 2026	18.54	18.54	18.54	18.54	18.54	-0.80%
Apr 14, 2026	18.69	18.69	18.69	18.69	18.69	-0.74%
Apr 13, 2026	18.83	18.83	18.83	18.83	18.83	-0.37%
Apr 10, 2026	18.90	18.90	18.90	18.90	18.90	-0.32%
Apr 9, 2026	18.96	18.96	18.96	18.96	18.96	1.17%
Apr 8, 2026	18.74	18.74	18.74	18.74	18.74	-
Apr 7, 2026	18.74	18.74	18.74	18.74	18.74	0.16%
Apr 6, 2026	18.71	18.71	18.71	18.71	18.71	0.16%
Apr 2, 2026	18.68	18.68	18.68	18.68	18.68	-0.43%
Apr 1, 2026	18.76	18.76	18.76	18.76	18.76	-0.05%
Mar 31, 2026	18.77	18.77	18.77	18.77	18.77	-
Mar 30, 2026	18.77	18.77	18.77	18.77	18.77	0.54%
Mar 27, 2026	18.67	18.67	18.67	18.67	18.67	0.05%
Mar 26, 2026	18.66	18.66	18.66	18.66	18.66	0.21%
Mar 25, 2026	18.62	18.62	18.62	18.62	18.62	-0.27%
Mar 24, 2026	18.67	18.67	18.67	18.67	18.67	0.70%
Mar 23, 2026	18.54	18.54	18.54	18.54	18.54	-0.27%
Mar 20, 2026	18.59	18.59	18.59	18.59	18.59	0.16%
Mar 19, 2026	18.56	18.56	18.56	18.56	18.56	0.27%
Mar 18, 2026	18.51	18.51	18.51	18.51	18.51	-0.22%
Mar 17, 2026	18.55	18.55	18.55	18.55	18.55	-
Mar 16, 2026	18.55	18.55	18.55	18.55	18.55	0.27%
Mar 13, 2026	18.50	18.50	18.50	18.50	18.50	-0.38%
Mar 12, 2026	18.57	18.57	18.57	18.57	18.57	-0.11%
Mar 11, 2026	18.59	18.59	18.59	18.59	18.59	-
Mar 10, 2026	18.59	18.59	18.59	18.59	18.59	-0.21%
Mar 9, 2026	18.63	18.63	18.63	18.63	18.63	0.49%