GAAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	17.69	17.69	17.69	17.69	17.69	-
Jul 7, 2026	17.69	17.69	17.69	17.69	17.69	0.86%
Jul 6, 2026	17.54	17.54	17.54	17.54	17.54	-0.45%
Jul 2, 2026	17.62	17.62	17.62	17.62	17.62	0.17%
Jul 1, 2026	17.59	17.59	17.59	17.59	17.59	-0.14%
Jun 30, 2026	18.25	18.25	18.25	18.25	17.61	-0.22%
Jun 29, 2026	18.29	18.29	18.29	18.29	17.65	-1.13%
Jun 26, 2026	18.50	18.50	18.50	18.50	17.86	0.11%
Jun 25, 2026	18.48	18.48	18.48	18.48	17.84	0.49%
Jun 24, 2026	18.39	18.39	18.39	18.39	17.75	-0.06%
Jun 23, 2026	18.40	18.40	18.40	18.40	17.76	-
Jun 22, 2026	18.40	18.40	18.40	18.40	17.76	0.27%
Jun 18, 2026	18.35	18.35	18.35	18.35	17.71	-0.27%
Jun 17, 2026	18.40	18.40	18.40	18.40	17.76	-0.65%
Jun 16, 2026	18.52	18.52	18.52	18.52	17.88	0.16%
Jun 15, 2026	18.49	18.49	18.49	18.49	17.85	-0.91%
Jun 12, 2026	18.66	18.66	18.66	18.66	18.01	0.16%
Jun 11, 2026	18.63	18.63	18.63	18.63	17.98	-0.11%
Jun 10, 2026	18.65	18.65	18.65	18.65	18.00	-0.38%
Jun 9, 2026	18.72	18.72	18.72	18.72	18.07	0.38%
Jun 8, 2026	18.65	18.65	18.65	18.65	18.00	-0.27%
Jun 5, 2026	18.70	18.70	18.70	18.70	18.05	0.48%
Jun 4, 2026	18.61	18.61	18.61	18.61	17.96	-0.05%
Jun 3, 2026	18.62	18.62	18.62	18.62	17.97	1.25%
Jun 2, 2026	18.39	18.39	18.39	18.39	17.75	-0.06%
Jun 1, 2026	18.40	18.40	18.40	18.40	17.76	0.27%
May 29, 2026	18.35	18.35	18.35	18.35	17.71	-0.16%
May 28, 2026	18.38	18.38	18.38	18.38	17.74	-0.92%
May 27, 2026	18.55	18.55	18.55	18.55	17.90	-0.21%
May 26, 2026	18.59	18.59	18.59	18.59	17.94	-0.32%
May 22, 2026	18.65	18.65	18.65	18.65	18.00	0.05%
May 21, 2026	18.64	18.64	18.64	18.64	17.99	-0.16%
May 20, 2026	18.67	18.67	18.67	18.67	18.02	-0.38%
May 19, 2026	18.74	18.74	18.74	18.74	18.09	-0.22%
May 18, 2026	18.78	18.78	18.78	18.78	18.13	0.27%
May 15, 2026	18.73	18.73	18.73	18.73	18.08	0.43%
May 14, 2026	18.65	18.65	18.65	18.65	18.00	0.05%
May 13, 2026	18.64	18.64	18.64	18.64	17.99	0.49%
May 12, 2026	18.55	18.55	18.55	18.55	17.90	0.54%
May 11, 2026	18.45	18.45	18.45	18.45	17.81	-0.86%
May 8, 2026	18.61	18.61	18.61	18.61	17.96	0.71%
May 7, 2026	18.48	18.48	18.48	18.48	17.84	0.33%
May 6, 2026	18.42	18.42	18.42	18.42	17.78	-0.16%
May 5, 2026	18.45	18.45	18.45	18.45	17.81	0.11%
May 4, 2026	18.43	18.43	18.43	18.43	17.79	-0.33%
May 1, 2026	18.49	18.49	18.49	18.49	17.85	-0.43%
Apr 30, 2026	18.57	18.57	18.57	18.57	17.92	-0.43%
Apr 29, 2026	18.65	18.65	18.65	18.65	18.00	-
Apr 28, 2026	18.65	18.65	18.65	18.65	18.00	0.54%
Apr 27, 2026	18.55	18.55	18.55	18.55	17.90	0.06%