GAAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.46	18.46	18.46	18.46	18.46	0.33%
Aug 25, 2026	18.40	18.40	18.40	18.40	18.40	-0.54%
Aug 24, 2026	18.50	18.50	18.50	18.50	18.50	0.54%
Aug 21, 2026	18.40	18.40	18.40	18.40	18.40	0.44%
Aug 20, 2026	18.32	18.32	18.32	18.32	18.32	-0.11%
Aug 19, 2026	18.34	18.34	18.34	18.34	18.34	-0.05%
Aug 18, 2026	18.35	18.35	18.35	18.35	18.35	0.77%
Aug 17, 2026	18.21	18.21	18.21	18.21	18.21	-0.16%
Aug 14, 2026	18.24	18.24	18.24	18.24	18.24	0.16%
Aug 13, 2026	18.21	18.21	18.21	18.21	18.21	0.11%
Aug 12, 2026	18.19	18.19	18.19	18.19	18.19	-0.11%
Aug 11, 2026	18.21	18.21	18.21	18.21	18.21	-0.16%
Aug 10, 2026	18.24	18.24	18.24	18.24	18.24	0.05%
Aug 7, 2026	18.23	18.23	18.23	18.23	18.23	-0.76%
Aug 6, 2026	18.37	18.37	18.37	18.37	18.37	0.33%
Aug 5, 2026	18.31	18.31	18.31	18.31	18.31	0.11%
Aug 4, 2026	18.29	18.29	18.29	18.29	18.29	-0.92%
Aug 3, 2026	18.46	18.46	18.46	18.46	18.46	-0.81%
Jul 31, 2026	18.61	18.61	18.61	18.61	18.61	1.42%
Jul 30, 2026	18.35	18.35	18.35	18.35	18.35	-0.54%
Jul 29, 2026	18.45	18.45	18.45	18.45	18.45	-
Jul 28, 2026	18.45	18.45	18.45	18.45	18.45	0.60%
Jul 27, 2026	18.34	18.34	18.34	18.34	18.34	-0.11%
Jul 24, 2026	18.36	18.36	18.36	18.36	18.36	0.49%
Jul 23, 2026	18.27	18.27	18.27	18.27	18.27	0.44%
Jul 22, 2026	18.19	18.19	18.19	18.19	18.19	0.50%
Jul 21, 2026	18.10	18.10	18.10	18.10	18.10	0.11%
Jul 20, 2026	18.08	18.08	18.08	18.08	18.08	-0.11%
Jul 17, 2026	18.10	18.10	18.10	18.10	18.10	-0.44%
Jul 16, 2026	18.18	18.18	18.18	18.18	18.18	0.78%
Jul 15, 2026	18.04	18.04	18.04	18.04	18.04	0.67%
Jul 14, 2026	17.92	17.92	17.92	17.92	17.92	-0.22%
Jul 13, 2026	17.96	17.96	17.96	17.96	17.96	0.50%
Jul 10, 2026	17.87	17.87	17.87	17.87	17.87	0.96%
Jul 9, 2026	17.70	17.70	17.70	17.70	17.70	0.06%
Jul 8, 2026	17.69	17.69	17.69	17.69	17.69	-
Jul 7, 2026	17.69	17.69	17.69	17.69	17.69	0.86%
Jul 6, 2026	17.54	17.54	17.54	17.54	17.54	-0.45%
Jul 2, 2026	17.62	17.62	17.62	17.62	17.62	0.17%
Jul 1, 2026	17.59	17.59	17.59	17.59	17.59	-0.14%
Jun 30, 2026	18.25	18.25	18.25	18.25	17.61	-0.22%
Jun 29, 2026	18.29	18.29	18.29	18.29	17.65	-1.13%
Jun 26, 2026	18.50	18.50	18.50	18.50	17.86	0.11%
Jun 25, 2026	18.48	18.48	18.48	18.48	17.84	0.49%
Jun 24, 2026	18.39	18.39	18.39	18.39	17.75	-0.06%
Jun 23, 2026	18.40	18.40	18.40	18.40	17.76	-
Jun 22, 2026	18.40	18.40	18.40	18.40	17.76	0.27%
Jun 18, 2026	18.35	18.35	18.35	18.35	17.71	-0.27%
Jun 17, 2026	18.40	18.40	18.40	18.40	17.76	-0.65%
Jun 16, 2026	18.52	18.52	18.52	18.52	17.88	0.16%