Great Gray Collective Investment Trust - Capital Group 2035 Target Date Trust Fund (GAAGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.34
+0.07 (0.58%)
Oct 15, 2026, 4:00 PM EST
GAAGYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.48% |
| Oct 15, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.58% |
| Oct 14, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.60% |
| Oct 13, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.08% |
| Oct 12, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.01% |
| Oct 9, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.15% |
| Oct 8, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.01% |
| Oct 7, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.01% |
| Oct 6, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.65% |
| Oct 5, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.33% |
| Oct 2, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.04% |
| Oct 1, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.05% |
| Sep 30, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.29% |
| Sep 29, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
| Sep 28, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.63% |
| Sep 25, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.29% |
| Sep 24, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.24% |
| Sep 23, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.82% |
| Sep 22, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.90% |
| Sep 21, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.16% |
| Sep 18, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.04% |
| Sep 17, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.45% |
| Sep 16, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.49% |
| Sep 15, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.04% |
| Sep 14, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.28% |
| Sep 11, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.04% |
| Sep 10, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -1.08% |
| Sep 9, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.02% |
| Sep 8, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.30% |
| Sep 4, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.01% |
| Sep 3, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.71% |
| Sep 2, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.40% |
| Sep 1, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.02% |
| Aug 31, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.38% |
| Aug 28, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.29% |
| Aug 27, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.10% |
| Aug 26, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.56 | 0.36% |
| Aug 25, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.02% |
| Aug 24, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.10% |
| Aug 21, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.33% |
| Aug 20, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.33% |
| Aug 19, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.24% |
| Aug 18, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.83% |
| Aug 17, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.02% |
| Aug 14, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.18% |
| Aug 13, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.04% |
| Aug 12, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.59 | 0.12% |
| Aug 11, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.02% |
| Aug 10, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.14% |
| Aug 7, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.17% |