Great Gray Collective Investment Trust - Capital Group 2035 Target Date Trust Fund (GAAGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.35
-0.05 (-0.39%)
Jul 8, 2026, 4:00 PM EST
GAAGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.48% |
| Jul 8, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.39% |
| Jul 7, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.02% |
| Jul 6, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.02% |
| Jul 2, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.26% |
| Jul 1, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.24% |
| Jun 30, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.73% |
| Jun 29, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | - |
| Jun 26, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.33% |
| Jun 25, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.16% |
| Jun 24, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.89% |
| Jun 23, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.24% |
| Jun 22, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.02% |
| Jun 18, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.68% |
| Jun 17, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.98% |
| Jun 16, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 1.14% |
| Jun 15, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.24% |
| Jun 11, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.42% |
| Jun 10, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.32% |
| Jun 8, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.20% |
| Jun 5, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -1.88% |
| Jun 4, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.14% |
| Jun 3, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.22% |
| Jun 2, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.02% |
| Jun 1, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.10% |
| May 29, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.40 | 0.60% |
| May 28, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.02% |
| May 27, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.19% |
| May 26, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.59% |
| May 22, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.15% |
| May 21, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.29% |
| May 20, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.94% |
| May 19, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.64% |
| May 18, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.10% |
| May 15, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -1.27% |
| May 14, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.75% |
| May 13, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.01% |
| May 12, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.24% |
| May 11, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - |
| May 8, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.44% |
| May 7, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.63% |
| May 6, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 1.79% |
| May 5, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - |
| May 4, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.17% |
| May 1, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.03% |
| Apr 30, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 1.00% |
| Apr 29, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.94 | -0.30% |
| Apr 28, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.45% |
| Apr 27, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.05% |
| Apr 24, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.35% |