Great Gray Collective Investment Trust - Capital Group 2035 Target Date Trust Fund (GAAGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.56
+0.04 (0.36%)
Aug 26, 2026, 4:00 PM EST
GAAGYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.10% |
| Aug 26, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.56 | 0.36% |
| Aug 25, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.02% |
| Aug 24, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.10% |
| Aug 21, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.33% |
| Aug 20, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.33% |
| Aug 19, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.24% |
| Aug 18, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.83% |
| Aug 17, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.02% |
| Aug 14, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.18% |
| Aug 13, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.04% |
| Aug 12, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.59 | 0.12% |
| Aug 11, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.02% |
| Aug 10, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.14% |
| Aug 7, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.17% |
| Aug 6, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.02% |
| Aug 5, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 1.18% |
| Aug 4, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.03% |
| Aug 3, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.73% |
| Jul 31, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.34% |
| Jul 30, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.03% |
| Jul 29, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.92% |
| Jul 28, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.15% |
| Jul 27, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.24% |
| Jul 24, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.10% |
| Jul 23, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.61% |
| Jul 22, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.41% |
| Jul 21, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.16% |
| Jul 20, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.19% |
| Jul 17, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.63% |
| Jul 16, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.34% |
| Jul 15, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.60% |
| Jul 14, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.03% |
| Jul 13, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.72% |
| Jul 10, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.05% |
| Jul 9, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.48% |
| Jul 8, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.39% |
| Jul 7, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.02% |
| Jul 6, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.02% |
| Jul 2, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.26% |
| Jul 1, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.24% |
| Jun 30, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.73% |
| Jun 29, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | - |
| Jun 26, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.33% |
| Jun 25, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.16% |
| Jun 24, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.89% |
| Jun 23, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.24% |
| Jun 22, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.02% |
| Jun 18, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.68% |
| Jun 17, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.98% |