Great Gray Collective Investment Trust - Capital Group 2040 Target Date Trust Fund (GAAGZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.90
+0.07 (0.56%)
Oct 15, 2026, 4:00 PM EST
GAAGZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.69% |
| Oct 15, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.56% |
| Oct 14, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -1.00% |
| Oct 13, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.08% |
| Oct 12, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.02% |
| Oct 9, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.10% |
| Oct 8, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.01% |
| Oct 7, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.07% |
| Oct 6, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.78% |
| Oct 5, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.47% |
| Oct 2, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.03% |
| Oct 1, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.09% |
| Sep 30, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.32% |
| Sep 29, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.05% |
| Sep 28, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.69% |
| Sep 25, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.32% |
| Sep 24, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.23% |
| Sep 23, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.82% |
| Sep 22, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.23% |
| Sep 21, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.08% |
| Sep 18, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | - |
| Sep 17, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.54% |
| Sep 16, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.54% |
| Sep 15, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | - |
| Sep 14, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.31% |
| Sep 11, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.01% |
| Sep 10, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -1.21% |
| Sep 9, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.03% |
| Sep 8, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.26% |
| Sep 4, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.03% |
| Sep 3, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.81% |
| Sep 2, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.54% |
| Sep 1, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - |
| Aug 31, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.41% |
| Aug 28, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.27% |
| Aug 27, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.14% |
| Aug 26, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.39% |
| Aug 25, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.01% |
| Aug 24, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.23% |
| Aug 21, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.50% |
| Aug 20, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.32% |
| Aug 19, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.14% |
| Aug 18, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -1.01% |
| Aug 17, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.02% |
| Aug 14, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.25% |
| Aug 13, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.03% |
| Aug 12, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.10% |
| Aug 11, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.01% |
| Aug 10, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.14% |
| Aug 7, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.22% |