Great Gray Collective Investment Trust - Capital Group 2045 Target Date Trust Fund (GAAHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.42
+0.01 (0.04%)
Aug 26, 2026, 9:30 AM EST
GAAHAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.18% |
| Aug 26, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.44% |
| Aug 25, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | - |
| Aug 24, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.31% |
| Aug 21, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.63% |
| Aug 20, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.31% |
| Aug 19, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.04% |
| Aug 18, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -1.16% |
| Aug 17, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.01% |
| Aug 14, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.29% |
| Aug 13, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.02% |
| Aug 12, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.05% |
| Aug 11, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.04% |
| Aug 10, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.09% |
| Aug 7, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.20% |
| Aug 6, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.02% |
| Aug 5, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 1.49% |
| Aug 4, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.04% |
| Aug 3, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.86% |
| Jul 31, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.68% |
| Jul 30, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 1.62% |
| Jul 29, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -1.33% |
| Jul 28, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.09% |
| Jul 27, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.32% |
| Jul 24, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.41% |
| Jul 23, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.60% |
| Jul 22, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.69% |
| Jul 21, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.19% |
| Jul 20, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.18% |
| Jul 17, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.95% |
| Jul 16, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.63% |
| Jul 15, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.82% |
| Jul 14, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| Jul 13, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -1.08% |
| Jul 10, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.09% |
| Jul 9, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.68% |
| Jul 8, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.41% |
| Jul 7, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.03% |
| Jul 6, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.03% |
| Jul 2, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.71% |
| Jul 1, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.45% |
| Jun 30, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 1.07% |
| Jun 29, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.15% |
| Jun 26, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.46% |
| Jun 25, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.08% |
| Jun 24, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -1.44% |
| Jun 23, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.15% |
| Jun 22, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | - |
| Jun 18, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 1.04% |
| Jun 17, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -1.11% |