Great Gray Collective Investment Trust - Capital Group 2045 Target Date Trust Fund (GAAHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.15
+0.07 (0.50%)
Oct 15, 2026, 4:00 PM EST
GAAHAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.86% |
| Oct 15, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.50% |
| Oct 14, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -1.24% |
| Oct 13, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.08% |
| Oct 12, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.01% |
| Oct 9, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.01% |
| Oct 8, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.03% |
| Oct 7, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.19% |
| Oct 6, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.99% |
| Oct 5, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.53% |
| Oct 2, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.03% |
| Oct 1, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.09% |
| Sep 30, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.36% |
| Sep 29, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.04% |
| Sep 28, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.72% |
| Sep 25, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.23 | 0.32% |
| Sep 24, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.18% |
| Sep 23, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.85% |
| Sep 22, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 1.37% |
| Sep 21, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Sep 18, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.03% |
| Sep 17, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.65% |
| Sep 16, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.68% |
| Sep 15, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.03% |
| Sep 14, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.41% |
| Sep 11, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.01% |
| Sep 10, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.20% |
| Sep 9, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | - |
| Sep 8, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.15% |
| Sep 4, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.03% |
| Sep 3, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.86% |
| Sep 2, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.52% |
| Sep 1, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.01% |
| Aug 31, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.49% |
| Aug 28, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.27% |
| Aug 27, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.18% |
| Aug 26, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.44% |
| Aug 25, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | - |
| Aug 24, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.31% |
| Aug 21, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.63% |
| Aug 20, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.31% |
| Aug 19, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.04% |
| Aug 18, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -1.16% |
| Aug 17, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.01% |
| Aug 14, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.29% |
| Aug 13, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.02% |
| Aug 12, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.05% |
| Aug 11, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.04% |
| Aug 10, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.09% |
| Aug 7, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.20% |