Great Gray Collective Investment Trust - Capital Group 2045 Target Date Trust Fund (GAAHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.15
-0.05 (-0.41%)
Jul 8, 2026, 9:30 AM EST
GAAHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.68% |
| Jul 8, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.41% |
| Jul 7, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.03% |
| Jul 6, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.03% |
| Jul 2, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.71% |
| Jul 1, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.45% |
| Jun 30, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 1.07% |
| Jun 29, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.15% |
| Jun 26, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.46% |
| Jun 25, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.08% |
| Jun 24, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -1.44% |
| Jun 23, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.15% |
| Jun 22, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | - |
| Jun 18, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 1.04% |
| Jun 17, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -1.11% |
| Jun 16, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 1.61% |
| Jun 15, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.34% |
| Jun 11, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.51% |
| Jun 10, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.37% |
| Jun 8, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.32% |
| Jun 5, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -2.66% |
| Jun 4, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.14% |
| Jun 3, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.35% |
| Jun 2, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.01% |
| Jun 1, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.04% |
| May 29, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.73% |
| May 28, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.01% |
| May 27, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.32% |
| May 26, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.82% |
| May 22, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.18% |
| May 21, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.46% |
| May 20, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 1.17% |
| May 19, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.83% |
| May 18, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.05% |
| May 15, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -1.55% |
| May 14, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 1.03% |
| May 13, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.02% |
| May 12, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.41% |
| May 11, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.14% |
| May 8, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.51% |
| May 7, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.73% |
| May 6, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 2.35% |
| May 5, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.04% |
| May 4, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.04% |
| May 1, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.01% |
| Apr 30, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.23% |
| Apr 29, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.24% |
| Apr 28, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.66% |
| Apr 27, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | - |
| Apr 24, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.57% |