Great Gray Collective Investment Trust - Capital Group 2050 Target Date Trust Fund (GAAHBX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.01 (0.04%)

Aug 26, 2026, 9:30 AM EST

GAAHBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.51	13.51	13.51	13.51	13.51	0.18%
Aug 26, 2026	13.49	13.49	13.49	13.49	13.49	0.50%
Aug 25, 2026	13.42	13.42	13.42	13.42	13.42	-0.01%
Aug 24, 2026	13.42	13.42	13.42	13.42	13.42	-0.35%
Aug 21, 2026	13.47	13.47	13.47	13.47	13.47	0.67%
Aug 20, 2026	13.38	13.38	13.38	13.38	13.38	-0.36%
Aug 19, 2026	13.43	13.43	13.43	13.43	13.43	0.04%
Aug 18, 2026	13.42	13.42	13.42	13.42	13.42	-1.17%
Aug 17, 2026	13.58	13.58	13.58	13.58	13.58	-0.01%
Aug 14, 2026	13.58	13.58	13.58	13.58	13.58	0.24%
Aug 13, 2026	13.55	13.55	13.55	13.55	13.55	0.03%
Aug 12, 2026	13.55	13.55	13.55	13.55	13.55	0.12%
Aug 11, 2026	13.53	13.53	13.53	13.53	13.53	0.01%
Aug 10, 2026	13.53	13.53	13.53	13.53	13.53	-0.09%
Aug 7, 2026	13.54	13.54	13.54	13.54	13.54	0.23%
Aug 6, 2026	13.51	13.51	13.51	13.51	13.51	-0.01%
Aug 5, 2026	13.51	13.51	13.51	13.51	13.51	1.58%
Aug 4, 2026	13.30	13.30	13.30	13.30	13.30	0.03%
Aug 3, 2026	13.30	13.30	13.30	13.30	13.30	0.90%
Jul 31, 2026	13.18	13.18	13.18	13.18	13.18	0.73%
Jul 30, 2026	13.08	13.08	13.08	13.08	13.08	1.71%
Jul 29, 2026	12.86	12.86	12.86	12.86	12.86	-1.41%
Jul 28, 2026	13.05	13.05	13.05	13.05	13.05	-0.09%
Jul 27, 2026	13.06	13.06	13.06	13.06	13.06	0.32%
Jul 24, 2026	13.02	13.02	13.02	13.02	13.02	-0.46%
Jul 23, 2026	13.08	13.08	13.08	13.08	13.08	-0.71%
Jul 22, 2026	13.17	13.17	13.17	13.17	13.17	1.07%
Jul 21, 2026	13.03	13.03	13.03	13.03	13.03	-0.04%
Jul 20, 2026	13.04	13.04	13.04	13.04	13.04	-0.18%
Jul 17, 2026	13.06	13.06	13.06	13.06	13.06	-0.99%
Jul 16, 2026	13.19	13.19	13.19	13.19	13.19	-0.72%
Jul 15, 2026	13.29	13.29	13.29	13.29	13.28	0.87%
Jul 14, 2026	13.17	13.17	13.17	13.17	13.17	-0.01%
Jul 13, 2026	13.17	13.17	13.17	13.17	13.17	-1.12%
Jul 10, 2026	13.32	13.32	13.32	13.32	13.32	0.09%
Jul 9, 2026	13.31	13.31	13.31	13.31	13.31	0.72%
Jul 8, 2026	13.21	13.21	13.21	13.21	13.21	-0.40%
Jul 7, 2026	13.27	13.27	13.27	13.27	13.27	-0.02%
Jul 6, 2026	13.27	13.27	13.27	13.27	13.27	-0.02%
Jul 2, 2026	13.27	13.27	13.27	13.27	13.27	-0.72%
Jul 1, 2026	13.37	13.37	13.37	13.37	13.37	0.53%
Jun 30, 2026	13.30	13.30	13.30	13.30	13.30	1.06%
Jun 29, 2026	13.16	13.16	13.16	13.16	13.16	-0.23%
Jun 26, 2026	13.19	13.19	13.19	13.19	13.19	0.53%
Jun 25, 2026	13.12	13.12	13.12	13.12	13.12	0.08%
Jun 24, 2026	13.11	13.11	13.11	13.11	13.11	-1.50%
Jun 23, 2026	13.31	13.31	13.31	13.31	13.31	-0.15%
Jun 22, 2026	13.33	13.33	13.33	13.33	13.33	-0.02%
Jun 18, 2026	13.33	13.33	13.33	13.33	13.33	1.08%
Jun 17, 2026	13.19	13.19	13.19	13.19	13.19	-1.12%