Great Gray Collective Investment Trust - Capital Group 2050 Target Date Trust Fund (GAAHBX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.07 (0.50%)

Oct 15, 2026, 4:00 PM EST

GAAHBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.09	13.09	13.09	13.09	13.09	-0.90%
Oct 15, 2026	13.21	13.21	13.21	13.21	13.21	0.50%
Oct 14, 2026	13.15	13.15	13.15	13.15	13.15	-1.30%
Oct 13, 2026	13.32	13.32	13.32	13.32	13.32	-0.15%
Oct 12, 2026	13.34	13.34	13.34	13.34	13.34	0.02%
Oct 9, 2026	13.34	13.34	13.34	13.34	13.34	-0.02%
Oct 8, 2026	13.34	13.34	13.34	13.34	13.34	-0.03%
Oct 7, 2026	13.34	13.34	13.34	13.34	13.34	-0.20%
Oct 6, 2026	13.37	13.37	13.37	13.37	13.37	0.98%
Oct 5, 2026	13.24	13.24	13.24	13.24	13.24	0.61%
Oct 2, 2026	13.16	13.16	13.16	13.16	13.16	-0.04%
Oct 1, 2026	13.17	13.17	13.17	13.17	13.16	-0.09%
Sep 30, 2026	13.18	13.18	13.18	13.18	13.18	-0.36%
Sep 29, 2026	13.22	13.22	13.22	13.22	13.22	0.09%
Sep 28, 2026	13.21	13.21	13.21	13.21	13.21	-0.76%
Sep 25, 2026	13.31	13.31	13.31	13.31	13.31	0.36%
Sep 24, 2026	13.27	13.27	13.27	13.27	13.27	-0.18%
Sep 23, 2026	13.29	13.29	13.29	13.29	13.29	-0.89%
Sep 22, 2026	13.41	13.41	13.41	13.41	13.41	1.43%
Sep 21, 2026	13.22	13.22	13.22	13.22	13.22	0.08%
Sep 18, 2026	13.21	13.21	13.21	13.21	13.21	0.02%
Sep 17, 2026	13.21	13.21	13.21	13.21	13.21	0.66%
Sep 16, 2026	13.12	13.12	13.12	13.12	13.12	-0.68%
Sep 15, 2026	13.21	13.21	13.21	13.21	13.21	0.02%
Sep 14, 2026	13.21	13.21	13.21	13.21	13.21	-0.48%
Sep 11, 2026	13.27	13.27	13.27	13.27	13.27	0.03%
Sep 10, 2026	13.27	13.27	13.27	13.27	13.27	-1.22%
Sep 9, 2026	13.43	13.43	13.43	13.43	13.43	-0.02%
Sep 8, 2026	13.43	13.43	13.43	13.43	13.43	-0.05%
Sep 4, 2026	13.44	13.44	13.44	13.44	13.44	-0.04%
Sep 3, 2026	13.45	13.45	13.45	13.45	13.44	0.86%
Sep 2, 2026	13.33	13.33	13.33	13.33	13.33	-0.60%
Sep 1, 2026	13.41	13.41	13.41	13.41	13.41	0.01%
Aug 31, 2026	13.41	13.41	13.41	13.41	13.41	-0.49%
Aug 28, 2026	13.48	13.48	13.48	13.48	13.47	-0.26%
Aug 27, 2026	13.51	13.51	13.51	13.51	13.51	0.18%
Aug 26, 2026	13.49	13.49	13.49	13.49	13.49	0.50%
Aug 25, 2026	13.42	13.42	13.42	13.42	13.42	-0.01%
Aug 24, 2026	13.42	13.42	13.42	13.42	13.42	-0.35%
Aug 21, 2026	13.47	13.47	13.47	13.47	13.47	0.67%
Aug 20, 2026	13.38	13.38	13.38	13.38	13.38	-0.36%
Aug 19, 2026	13.43	13.43	13.43	13.43	13.43	0.04%
Aug 18, 2026	13.42	13.42	13.42	13.42	13.42	-1.17%
Aug 17, 2026	13.58	13.58	13.58	13.58	13.58	-0.01%
Aug 14, 2026	13.58	13.58	13.58	13.58	13.58	0.24%
Aug 13, 2026	13.55	13.55	13.55	13.55	13.55	0.03%
Aug 12, 2026	13.55	13.55	13.55	13.55	13.55	0.12%
Aug 11, 2026	13.53	13.53	13.53	13.53	13.53	0.01%
Aug 10, 2026	13.53	13.53	13.53	13.53	13.53	-0.09%
Aug 7, 2026	13.54	13.54	13.54	13.54	13.54	0.23%