Great Gray Collective Investment Trust - Capital Group 2050 Target Date Trust Fund (GAAHBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.21
-0.05 (-0.40%)
Jul 8, 2026, 9:30 AM EST
GAAHBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.72% |
| Jul 8, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.40% |
| Jul 7, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.02% |
| Jul 6, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.02% |
| Jul 2, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.72% |
| Jul 1, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.53% |
| Jun 30, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.06% |
| Jun 29, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.23% |
| Jun 26, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.53% |
| Jun 25, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.08% |
| Jun 24, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -1.50% |
| Jun 23, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.15% |
| Jun 22, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.02% |
| Jun 18, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 1.08% |
| Jun 17, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -1.12% |
| Jun 16, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 1.68% |
| Jun 15, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.37% |
| Jun 11, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.47% |
| Jun 10, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.45% |
| Jun 8, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.32% |
| Jun 5, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -2.78% |
| Jun 4, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.18% |
| Jun 3, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.41% |
| Jun 2, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.01% |
| Jun 1, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.05% |
| May 29, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.78% |
| May 28, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.02% |
| May 27, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.32% |
| May 26, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.87% |
| May 22, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.18% |
| May 21, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.50% |
| May 20, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 1.16% |
| May 19, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.83% |
| May 18, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.05% |
| May 15, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -1.63% |
| May 14, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 1.04% |
| May 13, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.01% |
| May 12, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.41% |
| May 11, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.09% |
| May 8, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.55% |
| May 7, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.73% |
| May 6, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 2.46% |
| May 5, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.03% |
| May 4, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.03% |
| May 1, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.03% |
| Apr 30, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 1.28% |
| Apr 29, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.24% |
| Apr 28, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.70% |
| Apr 27, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| Apr 24, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.57% |