Great Gray Collective Investment Trust - Capital Group 2055 Target Date Trust Fund (GAAHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.84
+0.11 (0.96%)
Apr 1, 2026, 4:00 PM EST
GAAHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| Apr 1, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.96% |
| Mar 31, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 2.71% |
| Mar 30, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.42% |
| Mar 27, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -1.38% |
| Mar 26, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -1.14% |
| Mar 25, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.34% |
| Mar 24, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.01% |
| Mar 23, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.68% |
| Mar 20, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.34% |
| Mar 19, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.03% |
| Mar 18, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.96% |
| Mar 17, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.02% |
| Mar 16, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 1.07% |
| Mar 13, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.71% |
| Mar 12, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.76% |
| Mar 11, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.14% |
| Mar 10, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.19% |
| Mar 9, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.54% |
| Mar 6, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -1.12% |
| Mar 5, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.12% |
| Mar 4, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -1.84% |
| Mar 3, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.04% |
| Mar 2, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.48% |
| Feb 27, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.58 | -0.20% |
| Feb 26, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.24% |
| Feb 25, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.72% |
| Feb 24, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.72% |
| Feb 23, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.99% |
| Feb 20, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.58 | 0.77% |
| Feb 19, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.14% |
| Feb 18, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.57% |
| Feb 17, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.13% |
| Feb 13, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - |
| Feb 12, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -1.04% |
| Feb 11, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.16% |
| Feb 10, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | - |
| Feb 9, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 2.86% |
| Feb 6, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.02% |
| Feb 5, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -1.20% |
| Feb 4, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.28% |
| Feb 3, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.77% |
| Feb 2, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.34% |
| Jan 30, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.95% |
| Jan 29, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.08% |
| Jan 28, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.72% |
| Jan 27, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.02% |
| Jan 26, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.42% |
| Jan 23, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - |
| Jan 22, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.32% |