Great Gray Collective Investment Trust - Capital Group 2055 Target Date Trust Fund (GAAHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.42
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST
GAAHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.13% |
| Feb 13, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - |
| Feb 12, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -1.04% |
| Feb 11, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.16% |
| Feb 10, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | - |
| Feb 9, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 2.86% |
| Feb 6, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.02% |
| Feb 5, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -1.20% |
| Feb 4, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.28% |
| Feb 3, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.77% |
| Feb 2, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.34% |
| Jan 30, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.95% |
| Jan 29, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.08% |
| Jan 28, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.72% |
| Jan 27, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.02% |
| Jan 26, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.42% |
| Jan 23, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - |
| Jan 22, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.32% |
| Jan 21, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 1.04% |
| Jan 20, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -1.67% |
| Jan 16, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.14% |
| Jan 15, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.06% |
| Jan 14, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.24% |
| Jan 13, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.03% |
| Jan 12, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.29% |
| Jan 9, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.86% |
| Jan 8, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.23% |
| Jan 7, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.24% |
| Jan 6, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 1.72% |
| Jan 5, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.03% |
| Jan 2, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.79% |
| Dec 31, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.59% |
| Dec 30, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.23% |
| Dec 29, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.03% |
| Dec 26, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.10% |
| Dec 24, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.61% |
| Dec 23, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.02% |
| Dec 22, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 1.57% |
| Dec 19, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.84% |
| Dec 18, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.03% |
| Dec 17, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -1.00% |
| Dec 16, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.95 | -0.62% |
| Dec 15, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.03% |
| Dec 12, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -1.22% |
| Dec 11, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.17 | 1.12% |
| Dec 10, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.17% |
| Dec 9, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.03% |
| Dec 8, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.13% |
| Dec 5, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.13% |
| Dec 4, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.10% |