Great Gray Collective Investment Trust - Capital Group 2055 Target Date Trust Fund (GAAHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.30
+0.06 (0.45%)
Oct 15, 2026, 4:00 PM EST
GAAHCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.16 | -0.98% |
| Oct 15, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.45% |
| Oct 14, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -1.44% |
| Oct 13, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.07% |
| Oct 12, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.03% |
| Oct 9, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.44 | -0.12% |
| Oct 8, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.03% |
| Oct 7, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.25% |
| Oct 6, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.97% |
| Oct 5, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.68% |
| Oct 2, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.02% |
| Oct 1, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.09% |
| Sep 30, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.31% |
| Sep 29, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.04% |
| Sep 28, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.75% |
| Sep 25, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.36% |
| Sep 24, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.18% |
| Sep 23, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.88% |
| Sep 22, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 1.55% |
| Sep 21, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.08% |
| Sep 18, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.03% |
| Sep 17, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.65% |
| Sep 16, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.68% |
| Sep 15, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.03% |
| Sep 14, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.48% |
| Sep 11, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.01% |
| Sep 10, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -1.25% |
| Sep 9, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.01% |
| Sep 8, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.09% |
| Sep 4, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | - |
| Sep 3, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.89% |
| Sep 2, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.59% |
| Sep 1, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.03% |
| Aug 31, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.48% |
| Aug 28, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.31% |
| Aug 27, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.22% |
| Aug 26, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.53% |
| Aug 25, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - |
| Aug 24, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.40% |
| Aug 21, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.71% |
| Aug 20, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.31% |
| Aug 19, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - |
| Aug 18, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -1.24% |
| Aug 17, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.02% |
| Aug 14, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.32% |
| Aug 13, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.01% |
| Aug 12, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.16% |
| Aug 11, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.03% |
| Aug 10, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.09% |
| Aug 7, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.19% |