Great Gray Collective Investment Trust - Capital Group 2055 Target Date Trust Fund (GAAHCX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.05 (-0.40%)

Jul 8, 2026, 9:30 AM EST

GAAHCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.41	13.41	13.41	13.41	13.41	0.76%
Jul 8, 2026	13.31	13.31	13.31	13.31	13.31	-0.40%
Jul 7, 2026	13.36	13.36	13.36	13.36	13.36	-0.06%
Jul 6, 2026	13.37	13.37	13.37	13.37	13.37	0.01%
Jul 2, 2026	13.37	13.37	13.37	13.37	13.37	-0.90%
Jul 1, 2026	13.49	13.49	13.49	13.49	13.49	0.60%
Jun 30, 2026	13.41	13.41	13.41	13.41	13.41	1.13%
Jun 29, 2026	13.26	13.26	13.26	13.26	13.26	-0.30%
Jun 26, 2026	13.30	13.30	13.30	13.30	13.30	0.53%
Jun 25, 2026	13.23	13.23	13.23	13.23	13.23	0.15%
Jun 24, 2026	13.21	13.21	13.21	13.21	13.21	-1.64%
Jun 23, 2026	13.43	13.43	13.43	13.43	13.43	-0.15%
Jun 22, 2026	13.45	13.45	13.45	13.45	13.45	-0.01%
Jun 18, 2026	13.45	13.45	13.45	13.45	13.45	1.16%
Jun 17, 2026	13.30	13.30	13.30	13.30	13.30	-1.21%
Jun 16, 2026	13.46	13.46	13.46	13.46	13.46	1.89%
Jun 15, 2026	13.21	13.21	13.21	13.21	13.21	0.33%
Jun 11, 2026	13.17	13.17	13.17	13.17	13.17	0.51%
Jun 10, 2026	13.10	13.10	13.10	13.10	13.10	0.40%
Jun 8, 2026	13.05	13.05	13.05	13.05	13.05	0.37%
Jun 5, 2026	13.00	13.00	13.00	13.00	13.00	-2.93%
Jun 4, 2026	13.39	13.39	13.39	13.39	13.39	0.18%
Jun 3, 2026	13.37	13.37	13.37	13.37	13.37	-0.38%
Jun 2, 2026	13.42	13.42	13.42	13.42	13.42	-0.02%
Jun 1, 2026	13.42	13.42	13.42	13.42	13.42	0.04%
May 29, 2026	13.42	13.42	13.42	13.42	13.42	0.80%
May 28, 2026	13.31	13.31	13.31	13.31	13.31	0.01%
May 27, 2026	13.31	13.31	13.31	13.31	13.31	0.31%
May 26, 2026	13.27	13.27	13.27	13.27	13.27	1.00%
May 22, 2026	13.14	13.14	13.14	13.14	13.14	0.14%
May 21, 2026	13.12	13.12	13.12	13.12	13.12	0.55%
May 20, 2026	13.05	13.05	13.05	13.05	13.05	1.20%
May 19, 2026	12.89	12.89	12.89	12.89	12.89	-0.87%
May 18, 2026	13.01	13.01	13.01	13.01	13.01	-
May 15, 2026	13.01	13.01	13.01	13.01	13.01	-1.66%
May 14, 2026	13.23	13.23	13.23	13.23	13.23	1.12%
May 13, 2026	13.08	13.08	13.08	13.08	13.08	-0.03%
May 12, 2026	13.08	13.08	13.08	13.08	13.08	-0.45%
May 11, 2026	13.14	13.14	13.14	13.14	13.14	0.09%
May 8, 2026	13.13	13.13	13.13	13.13	13.13	0.59%
May 7, 2026	13.05	13.05	13.05	13.05	13.05	-0.77%
May 6, 2026	13.16	13.16	13.16	13.16	13.15	2.53%
May 5, 2026	12.83	12.83	12.83	12.83	12.83	0.02%
May 4, 2026	12.83	12.83	12.83	12.83	12.83	0.06%
May 1, 2026	12.82	12.82	12.82	12.82	12.82	-0.01%
Apr 30, 2026	12.82	12.82	12.82	12.82	12.82	1.27%
Apr 29, 2026	12.66	12.66	12.66	12.66	12.66	-0.23%
Apr 28, 2026	12.69	12.69	12.69	12.69	12.69	-0.74%
Apr 27, 2026	12.79	12.79	12.79	12.79	12.79	0.05%
Apr 24, 2026	12.78	12.78	12.78	12.78	12.78	0.61%