Great Gray Collective Investment Trust - Capital Group 2055 Target Date Trust Fund (GAAHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.58
+0.01 (0.09%)
Aug 26, 2026, 9:30 AM EST
GAAHCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.22% |
| Aug 26, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.53% |
| Aug 25, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - |
| Aug 24, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.40% |
| Aug 21, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.71% |
| Aug 20, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.31% |
| Aug 19, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - |
| Aug 18, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -1.24% |
| Aug 17, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.02% |
| Aug 14, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.32% |
| Aug 13, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.01% |
| Aug 12, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.16% |
| Aug 11, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.03% |
| Aug 10, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.09% |
| Aug 7, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.19% |
| Aug 6, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.03% |
| Aug 5, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 1.69% |
| Aug 4, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | - |
| Aug 3, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.90% |
| Jul 31, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.77% |
| Jul 30, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 1.84% |
| Jul 29, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -1.45% |
| Jul 28, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.18% |
| Jul 27, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.32% |
| Jul 24, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.50% |
| Jul 23, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.75% |
| Jul 22, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.91% |
| Jul 21, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.17% |
| Jul 20, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.18% |
| Jul 17, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -1.03% |
| Jul 16, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.80% |
| Jul 15, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.95% |
| Jul 14, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.01% |
| Jul 13, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -1.20% |
| Jul 10, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.09% |
| Jul 9, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.76% |
| Jul 8, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.40% |
| Jul 7, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.06% |
| Jul 6, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.01% |
| Jul 2, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.90% |
| Jul 1, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.60% |
| Jun 30, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 1.13% |
| Jun 29, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.30% |
| Jun 26, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.53% |
| Jun 25, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.15% |
| Jun 24, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -1.64% |
| Jun 23, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.15% |
| Jun 22, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.01% |
| Jun 18, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 1.16% |
| Jun 17, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -1.21% |