Great Gray Collective Investment Trust - Capital Group 2060 Target Date Trust Fund (GAAHDX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.06 (-0.44%)

Jul 8, 2026, 4:00 PM EST

GAAHDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.45	13.45	13.45	13.45	13.45	0.80%
Jul 8, 2026	13.34	13.34	13.34	13.34	13.34	-0.44%
Jul 7, 2026	13.40	13.40	13.40	13.40	13.40	-0.07%
Jul 6, 2026	13.41	13.41	13.41	13.41	13.41	0.03%
Jul 2, 2026	13.41	13.41	13.41	13.41	13.41	-0.92%
Jul 1, 2026	13.53	13.53	13.53	13.53	13.53	0.59%
Jun 30, 2026	13.45	13.45	13.45	13.45	13.45	1.13%
Jun 29, 2026	13.30	13.30	13.30	13.30	13.30	-0.23%
Jun 26, 2026	13.33	13.33	13.33	13.33	13.33	0.53%
Jun 25, 2026	13.26	13.26	13.26	13.26	13.26	-
Jun 24, 2026	13.26	13.26	13.26	13.26	13.26	-1.63%
Jun 23, 2026	13.48	13.48	13.48	13.48	13.48	-0.15%
Jun 22, 2026	13.50	13.50	13.50	13.50	13.50	0.03%
Jun 18, 2026	13.50	13.50	13.50	13.50	13.50	1.21%
Jun 17, 2026	13.34	13.34	13.34	13.34	13.33	-1.22%
Jun 16, 2026	13.50	13.50	13.50	13.50	13.50	1.89%
Jun 15, 2026	13.25	13.25	13.25	13.25	13.25	0.39%
Jun 11, 2026	13.20	13.20	13.20	13.20	13.20	0.52%
Jun 10, 2026	13.13	13.13	13.13	13.13	13.13	0.39%
Jun 8, 2026	13.08	13.08	13.08	13.08	13.08	0.32%
Jun 5, 2026	13.04	13.04	13.04	13.04	13.04	-2.97%
Jun 4, 2026	13.44	13.44	13.44	13.44	13.44	0.18%
Jun 3, 2026	13.41	13.41	13.41	13.41	13.41	-0.43%
Jun 2, 2026	13.47	13.47	13.47	13.47	13.47	0.03%
Jun 1, 2026	13.47	13.47	13.47	13.47	13.47	0.04%
May 29, 2026	13.46	13.46	13.46	13.46	13.46	0.82%
May 28, 2026	13.35	13.35	13.35	13.35	13.35	-0.02%
May 27, 2026	13.35	13.35	13.35	13.35	13.35	0.36%
May 26, 2026	13.31	13.31	13.31	13.31	13.31	0.99%
May 22, 2026	13.17	13.17	13.17	13.17	13.17	0.14%
May 21, 2026	13.16	13.16	13.16	13.16	13.16	0.55%
May 20, 2026	13.09	13.09	13.09	13.09	13.09	1.29%
May 19, 2026	12.92	12.92	12.92	12.92	12.92	-0.91%
May 18, 2026	13.04	13.04	13.04	13.04	13.04	-0.05%
May 15, 2026	13.04	13.04	13.04	13.04	13.04	-1.66%
May 14, 2026	13.26	13.26	13.26	13.26	13.26	1.10%
May 13, 2026	13.12	13.12	13.12	13.12	13.12	-0.01%
May 12, 2026	13.12	13.12	13.12	13.12	13.12	-0.50%
May 11, 2026	13.19	13.19	13.19	13.19	13.19	0.14%
May 8, 2026	13.17	13.17	13.17	13.17	13.17	0.59%
May 7, 2026	13.09	13.09	13.09	13.09	13.09	-0.77%
May 6, 2026	13.19	13.19	13.19	13.19	13.19	2.59%
May 5, 2026	12.86	12.86	12.86	12.86	12.86	0.01%
May 4, 2026	12.86	12.86	12.86	12.86	12.86	0.07%
May 1, 2026	12.85	12.85	12.85	12.85	12.85	-0.02%
Apr 30, 2026	12.85	12.85	12.85	12.85	12.85	1.31%
Apr 29, 2026	12.69	12.69	12.69	12.69	12.69	-0.28%
Apr 28, 2026	12.72	12.72	12.72	12.72	12.72	-0.74%
Apr 27, 2026	12.82	12.82	12.82	12.82	12.82	0.05%
Apr 24, 2026	12.81	12.81	12.81	12.81	12.81	0.61%