Great Gray Collective Investment Trust - Capital Group 2060 Target Date Trust Fund (GAAHDX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.01 (0.09%)

Aug 26, 2026, 9:30 AM EST

GAAHDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.64	13.64	13.64	13.64	13.64	0.22%
Aug 26, 2026	13.61	13.61	13.61	13.61	13.61	0.54%
Aug 25, 2026	13.54	13.54	13.54	13.54	13.54	-0.02%
Aug 24, 2026	13.54	13.54	13.54	13.54	13.54	-0.39%
Aug 21, 2026	13.60	13.60	13.60	13.60	13.60	0.71%
Aug 20, 2026	13.50	13.50	13.50	13.50	13.50	-0.31%
Aug 19, 2026	13.54	13.54	13.54	13.54	13.54	-
Aug 18, 2026	13.54	13.54	13.54	13.54	13.54	-1.29%
Aug 17, 2026	13.72	13.72	13.72	13.72	13.72	-0.01%
Aug 14, 2026	13.72	13.72	13.72	13.72	13.72	0.30%
Aug 13, 2026	13.68	13.68	13.68	13.68	13.68	-
Aug 12, 2026	13.68	13.68	13.68	13.68	13.68	0.14%
Aug 11, 2026	13.66	13.66	13.66	13.66	13.66	0.03%
Aug 10, 2026	13.66	13.66	13.66	13.66	13.66	-0.13%
Aug 7, 2026	13.67	13.67	13.67	13.67	13.67	0.25%
Aug 6, 2026	13.64	13.64	13.64	13.64	13.64	0.02%
Aug 5, 2026	13.64	13.64	13.64	13.64	13.64	1.70%
Aug 4, 2026	13.41	13.41	13.41	13.41	13.41	-0.01%
Aug 3, 2026	13.41	13.41	13.41	13.41	13.41	0.94%
Jul 31, 2026	13.29	13.29	13.29	13.29	13.29	0.81%
Jul 30, 2026	13.18	13.18	13.18	13.18	13.18	1.89%
Jul 29, 2026	12.94	12.94	12.94	12.94	12.94	-1.50%
Jul 28, 2026	13.13	13.13	13.13	13.13	13.13	-0.18%
Jul 27, 2026	13.16	13.16	13.16	13.16	13.16	0.32%
Jul 24, 2026	13.11	13.11	13.11	13.11	13.11	-0.54%
Jul 23, 2026	13.19	13.19	13.19	13.19	13.19	-0.79%
Jul 22, 2026	13.29	13.29	13.29	13.29	13.29	1.14%
Jul 21, 2026	13.14	13.14	13.14	13.14	13.14	-0.03%
Jul 20, 2026	13.14	13.14	13.14	13.14	13.14	-0.18%
Jul 17, 2026	13.17	13.17	13.17	13.17	13.17	-1.07%
Jul 16, 2026	13.31	13.31	13.31	13.31	13.31	-0.80%
Jul 15, 2026	13.42	13.42	13.42	13.42	13.42	0.96%
Jul 14, 2026	13.29	13.29	13.29	13.29	13.29	-0.02%
Jul 13, 2026	13.29	13.29	13.29	13.29	13.29	-1.24%
Jul 10, 2026	13.46	13.46	13.46	13.46	13.46	0.09%
Jul 9, 2026	13.45	13.45	13.45	13.45	13.45	0.80%
Jul 8, 2026	13.34	13.34	13.34	13.34	13.34	-0.44%
Jul 7, 2026	13.40	13.40	13.40	13.40	13.40	-0.07%
Jul 6, 2026	13.41	13.41	13.41	13.41	13.41	0.03%
Jul 2, 2026	13.41	13.41	13.41	13.41	13.41	-0.92%
Jul 1, 2026	13.53	13.53	13.53	13.53	13.53	0.59%
Jun 30, 2026	13.45	13.45	13.45	13.45	13.45	1.13%
Jun 29, 2026	13.30	13.30	13.30	13.30	13.30	-0.23%
Jun 26, 2026	13.33	13.33	13.33	13.33	13.33	0.53%
Jun 25, 2026	13.26	13.26	13.26	13.26	13.26	-
Jun 24, 2026	13.26	13.26	13.26	13.26	13.26	-1.63%
Jun 23, 2026	13.48	13.48	13.48	13.48	13.48	-0.15%
Jun 22, 2026	13.50	13.50	13.50	13.50	13.50	0.03%
Jun 18, 2026	13.50	13.50	13.50	13.50	13.50	1.21%
Jun 17, 2026	13.34	13.34	13.34	13.34	13.33	-1.22%