Great Gray Collective Investment Trust - Capital Group 2060 Target Date Trust Fund (GAAHDX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.06 (0.45%)

Oct 15, 2026, 4:00 PM EST

GAAHDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.32	13.32	13.32	13.32	13.32	0.45%
Oct 14, 2026	13.26	13.26	13.26	13.26	13.26	-1.47%
Oct 13, 2026	13.46	13.46	13.46	13.46	13.46	-0.22%
Oct 12, 2026	13.49	13.49	13.49	13.49	13.49	0.01%
Oct 9, 2026	13.49	13.49	13.49	13.49	13.49	-0.09%
Oct 8, 2026	13.50	13.50	13.50	13.50	13.50	-
Oct 7, 2026	13.50	13.50	13.50	13.50	13.50	-0.30%
Oct 6, 2026	13.54	13.54	13.54	13.54	13.54	1.04%
Oct 5, 2026	13.40	13.40	13.40	13.40	13.40	0.68%
Oct 2, 2026	13.31	13.31	13.31	13.31	13.31	-
Oct 1, 2026	13.31	13.31	13.31	13.31	13.31	-0.09%
Sep 30, 2026	13.32	13.32	13.32	13.32	13.32	-0.36%
Sep 29, 2026	13.37	13.37	13.37	13.37	13.37	0.09%
Sep 28, 2026	13.36	13.36	13.36	13.36	13.36	-0.80%
Sep 25, 2026	13.47	13.47	13.47	13.47	13.46	0.35%
Sep 24, 2026	13.42	13.42	13.42	13.42	13.42	-0.18%
Sep 23, 2026	13.44	13.44	13.44	13.44	13.44	-0.88%
Sep 22, 2026	13.56	13.56	13.56	13.56	13.56	1.57%
Sep 21, 2026	13.35	13.35	13.35	13.35	13.35	0.15%
Sep 18, 2026	13.33	13.33	13.33	13.33	13.33	0.02%
Sep 17, 2026	13.33	13.33	13.33	13.33	13.33	0.74%
Sep 16, 2026	13.23	13.23	13.23	13.23	13.23	-0.75%
Sep 15, 2026	13.33	13.33	13.33	13.33	13.33	0.02%
Sep 14, 2026	13.33	13.33	13.33	13.33	13.33	-0.47%
Sep 11, 2026	13.39	13.39	13.39	13.39	13.39	-0.02%
Sep 10, 2026	13.39	13.39	13.39	13.39	13.39	-1.30%
Sep 9, 2026	13.57	13.57	13.57	13.57	13.57	0.03%
Sep 8, 2026	13.57	13.57	13.57	13.57	13.57	-0.03%
Sep 4, 2026	13.57	13.57	13.57	13.57	13.57	-0.01%
Sep 3, 2026	13.57	13.57	13.57	13.57	13.57	0.91%
Sep 2, 2026	13.45	13.45	13.45	13.45	13.45	-0.66%
Sep 1, 2026	13.54	13.54	13.54	13.54	13.54	0.03%
Aug 31, 2026	13.54	13.54	13.54	13.54	13.54	-0.48%
Aug 28, 2026	13.60	13.60	13.60	13.60	13.60	-0.31%
Aug 27, 2026	13.64	13.64	13.64	13.64	13.64	0.22%
Aug 26, 2026	13.61	13.61	13.61	13.61	13.61	0.54%
Aug 25, 2026	13.54	13.54	13.54	13.54	13.54	-0.02%
Aug 24, 2026	13.54	13.54	13.54	13.54	13.54	-0.39%
Aug 21, 2026	13.60	13.60	13.60	13.60	13.60	0.71%
Aug 20, 2026	13.50	13.50	13.50	13.50	13.50	-0.31%
Aug 19, 2026	13.54	13.54	13.54	13.54	13.54	-
Aug 18, 2026	13.54	13.54	13.54	13.54	13.54	-1.29%
Aug 17, 2026	13.72	13.72	13.72	13.72	13.72	-0.01%
Aug 14, 2026	13.72	13.72	13.72	13.72	13.72	0.30%
Aug 13, 2026	13.68	13.68	13.68	13.68	13.68	-
Aug 12, 2026	13.68	13.68	13.68	13.68	13.68	0.14%
Aug 11, 2026	13.66	13.66	13.66	13.66	13.66	0.03%
Aug 10, 2026	13.66	13.66	13.66	13.66	13.66	-0.13%
Aug 7, 2026	13.67	13.67	13.67	13.67	13.67	0.25%
Aug 6, 2026	13.64	13.64	13.64	13.64	13.64	0.02%