Great Gray Collective Investment Trust - Capital Group 2065 Target Date Trust Fund (GAAHEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.71
-0.06 (-0.44%)
Jul 8, 2026, 9:30 AM EST
GAAHEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.80% |
| Jul 8, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.44% |
| Jul 7, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.06% |
| Jul 6, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.02% |
| Jul 2, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.95% |
| Jul 1, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.62% |
| Jun 30, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 1.10% |
| Jun 29, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.24% |
| Jun 26, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.47% |
| Jun 25, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.08% |
| Jun 24, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -1.64% |
| Jun 23, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.08% |
| Jun 22, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.02% |
| Jun 18, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 1.16% |
| Jun 17, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -1.20% |
| Jun 16, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 1.90% |
| Jun 15, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.36% |
| Jun 11, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.52% |
| Jun 10, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.39% |
| Jun 8, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.37% |
| Jun 5, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -2.97% |
| Jun 4, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.18% |
| Jun 3, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.44% |
| Jun 2, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | - |
| Jun 1, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.09% |
| May 29, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.78% |
| May 28, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.02% |
| May 27, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.36% |
| May 26, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.99% |
| May 22, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.14% |
| May 21, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.55% |
| May 20, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 1.24% |
| May 19, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.87% |
| May 18, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.05% |
| May 15, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -1.66% |
| May 14, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 1.06% |
| May 13, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.03% |
| May 12, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.50% |
| May 11, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.09% |
| May 8, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.59% |
| May 7, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.72% |
| May 6, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 2.56% |
| May 5, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.03% |
| May 4, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.05% |
| May 1, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.01% |
| Apr 30, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 1.27% |
| Apr 29, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.23% |
| Apr 28, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.74% |
| Apr 27, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.05% |
| Apr 24, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.61% |