Great Gray Collective Investment Trust - Capital Group 2065 Target Date Trust Fund (GAAHEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.69
+0.06 (0.49%)
Oct 15, 2026, 4:00 PM EST
GAAHEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.50% |
| Oct 14, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -1.48% |
| Oct 13, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.23% |
| Oct 12, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.03% |
| Oct 9, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.11% |
| Oct 8, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.02% |
| Oct 7, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.33% |
| Oct 6, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.10% |
| Oct 5, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.63% |
| Oct 2, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.01% |
| Oct 1, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.04% |
| Sep 30, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.36% |
| Sep 29, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.09% |
| Sep 28, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.80% |
| Sep 25, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.35% |
| Sep 24, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.18% |
| Sep 23, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.88% |
| Sep 22, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 1.52% |
| Sep 21, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.24% |
| Sep 18, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.02% |
| Sep 17, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.66% |
| Sep 16, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.63% |
| Sep 15, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.02% |
| Sep 14, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.53% |
| Sep 11, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.01% |
| Sep 10, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -1.23% |
| Sep 9, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | - |
| Sep 8, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.08% |
| Sep 4, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.03% |
| Sep 3, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.90% |
| Sep 2, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.62% |
| Sep 1, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.01% |
| Aug 31, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.48% |
| Aug 28, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.35% |
| Aug 27, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.26% |
| Aug 26, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.51% |
| Aug 25, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.02% |
| Aug 24, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.39% |
| Aug 21, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.71% |
| Aug 20, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.31% |
| Aug 19, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.04% |
| Aug 18, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.28% |
| Aug 17, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.02% |
| Aug 14, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.29% |
| Aug 13, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.02% |
| Aug 12, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.14% |
| Aug 11, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.04% |
| Aug 10, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.13% |
| Aug 7, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.25% |
| Aug 6, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.01% |