Great Gray Collective Investment Trust - Capital Group 2065 Target Date Trust Fund (GAAHEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.97
+0.07 (0.51%)
Aug 26, 2026, 9:30 AM EST
GAAHEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.26% |
| Aug 26, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.51% |
| Aug 25, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.02% |
| Aug 24, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.39% |
| Aug 21, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.71% |
| Aug 20, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.31% |
| Aug 19, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.04% |
| Aug 18, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.28% |
| Aug 17, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.02% |
| Aug 14, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.29% |
| Aug 13, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.02% |
| Aug 12, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.14% |
| Aug 11, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.04% |
| Aug 10, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.13% |
| Aug 7, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.25% |
| Aug 6, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.01% |
| Aug 5, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 1.71% |
| Aug 4, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.02% |
| Aug 3, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.94% |
| Jul 31, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.86% |
| Jul 30, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.84% |
| Jul 29, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -1.50% |
| Jul 28, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.18% |
| Jul 27, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.32% |
| Jul 24, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.54% |
| Jul 23, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.73% |
| Jul 22, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.88% |
| Jul 21, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.18% |
| Jul 20, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.18% |
| Jul 17, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -1.07% |
| Jul 16, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.80% |
| Jul 15, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.94% |
| Jul 14, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | - |
| Jul 13, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -1.24% |
| Jul 10, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.09% |
| Jul 9, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.80% |
| Jul 8, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.44% |
| Jul 7, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.06% |
| Jul 6, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.02% |
| Jul 2, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.95% |
| Jul 1, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.62% |
| Jun 30, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 1.10% |
| Jun 29, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.24% |
| Jun 26, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.47% |
| Jun 25, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.08% |
| Jun 24, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -1.64% |
| Jun 23, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.08% |
| Jun 22, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.02% |
| Jun 18, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 1.16% |
| Jun 17, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -1.20% |